Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0562 -0.0028 (-4.75%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.180 1.180 1.170 1.170 11,869 +0.00(+0.00%)
Oct 26, 2017 1.170 1.170 1.170 0 +0.05(+4.46%)
Oct 24, 2017 1.120 1.120 1.120 0 -0.01(-0.88%)
Oct 20, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 18, 2017 1.130 1.130 1.130 0 +0.02(+1.80%)
Oct 17, 2017 1.120 1.120 1.110 1.110 600 +0.05(+4.72%)
Oct 11, 2017 1.060 1.060 1.060 0 -0.01(-0.93%)
Oct 10, 2017 1.070 1.070 1.060 1.070 3,327 +0.03(+2.88%)
Oct 09, 2017 1.040 1.040 1.040 1.040 607 +0.02(+1.96%)
Oct 05, 2017 1.020 1.020 1.020 0 -0.04(-3.77%)
Oct 02, 2017 1.060 1.060 1.060 0 -0.04(-3.64%)
Sep 28, 2017 1.100 1.100 1.100 0 -0.01(-0.90%)
Sep 27, 2017 1.100 1.110 1.100 1.110 16,165 +0.02(+1.83%)
Sep 25, 2017 1.090 1.090 1.090 0 -0.05(-4.39%)
Sep 22, 2017 1.140 1.140 1.140 1.140 33,966 -0.07(-5.63%)
Sep 21, 2017 1.200 1.208 1.200 1.208 33,396 +0.02(+1.51%)
Sep 13, 2017 1.190 1.190 1.190 0 -0.02(-1.65%)
Sep 11, 2017 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 08, 2017 1.210 1.210 1.210 1.210 400 +0.01(+0.83%)
Sep 05, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 18, 2017 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 15, 2017 1.190 1.190 1.190 0 +0.13(+12.58%)
Aug 14, 2017 1.057 1.057 1.057 1.057 2,558 +0.01(+0.67%)
Aug 09, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.