Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneos Holdings Inc (OP: JXHGF )

5.170 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 07, 2019 4.450 4.450 4.450 0 -0.07(-1.65%)
Oct 04, 2019 4.400 4.400 4.525 1,000 +0.12(+2.84%)
Oct 02, 2019 4.400 4.400 4.400 0 -0.20(-4.35%)
Sep 25, 2019 4.600 4.600 4.600 0 +0.02(+0.33%)
Sep 19, 2019 4.585 4.585 4.585 0 +0.00(+0.00%)
Sep 18, 2019 4.065 4.065 4.585 7,100 +0.52(+12.79%)
Aug 23, 2019 4.065 4.065 4.065 0 -0.05(-1.18%)
Aug 14, 2019 4.113 4.113 4.113 0 -0.59(-12.49%)
Aug 13, 2019 4.700 4.700 4.700 4.700 1,000 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.