Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7962 7962 7962 0 +96.35(+1.22%)
Oct 29, 2020 7866 7866 7866 7866 4 -170.65(-2.12%)
Oct 27, 2020 8037 8037 8037 0 -227.40(-2.75%)
Oct 21, 2020 8264 8264 8264 0 -583.95(-6.60%)
Oct 13, 2020 8848 8848 8848 0 +93.87(+1.07%)
Oct 12, 2020 8500 8500 8754 2 +254.08(+2.99%)
Oct 07, 2020 8500 8500 8500 0 +126.05(+1.51%)
Oct 01, 2020 8374 8374 8374 0 -23.05(-0.27%)
Sep 28, 2020 8397 8397 8397 0 +0.00(+0.00%)
Sep 25, 2020 8397 8397 8397 8397 100 -2.25(-0.03%)
Sep 24, 2020 8399 8399 8399 8399 12 -50.75(-0.60%)
Sep 15, 2020 8450 8450 8450 0 -138.50(-1.61%)
Sep 14, 2020 8588 8588 8588 8588 6 +29.15(+0.34%)
Sep 09, 2020 8559 8559 8559 0 +233.35(+2.80%)
Sep 08, 2020 8326 8326 8326 8326 1 -59.05(-0.70%)
Sep 04, 2020 8385 8385 8385 8385 100 -104.12(-1.23%)
Sep 03, 2020 8600 8600 8489 8489 4 -90.83(-1.06%)
Sep 01, 2020 8580 8580 8580 0 +0.00(+0.00%)
Aug 31, 2020 8600 8600 8580 8580 4 +2.36(+0.03%)
Aug 27, 2020 8578 8578 8578 0 -67.36(-0.78%)
Aug 25, 2020 8645 8645 8645 0 +790.03(+10.06%)
Aug 11, 2020 7855 7855 7855 0 -80.03(-1.01%)
Aug 07, 2020 7935 7935 7935 0 +0.00(+0.00%)
Aug 05, 2020 7935 7935 7935 0 +266.67(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.