Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0304 0 +0.00(+1.33%)
Oct 24, 2022 0.0300 0 -0.00(-5.06%)
Oct 20, 2022 0.0316 0 +0.00(+5.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 200 -0.01(-27.71%)
Oct 14, 2022 0.0415 0 -0.01(-16.83%)
Oct 13, 2022 0.0408 0.0499 0.0318 0.0499 4,500 +0.01(+24.75%)
Oct 12, 2022 0.0314 0.0400 0.0314 0.0400 262,999 +0.00(+11.11%)
Oct 06, 2022 0.0360 0 -0.00(-10.00%)
Oct 04, 2022 0.0400 0 +0.00(+0.76%)
Oct 03, 2022 0.0397 0.0397 0.0350 0.0397 2,064,480 +0.00(+5.87%)
Sep 30, 2022 0.0301 0.0400 0.0301 0.0375 369,658 +0.01(+25.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0341 0.0300 0.0300 23,500 -0.00(-13.79%)
Sep 23, 2022 0.0348 0 +0.00(+14.85%)
Sep 22, 2022 0.0303 0.0303 0.0303 0.0303 3,500 +0.00(+0.00%)
Sep 21, 2022 0.0303 0.0303 0.0303 0.0303 500 +0.00(+1.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 1,997 -0.01(-14.29%)
Sep 16, 2022 0.0350 0 -0.00(-1.96%)
Sep 13, 2022 0.0357 0 -0.00(-8.93%)
Sep 12, 2022 0.0392 0.0392 0.0392 0.0392 1,500 +0.01(+20.25%)
Sep 09, 2022 0.0326 0.0326 0.0326 0.0326 10,000 -0.00(-11.89%)
Sep 07, 2022 0.0370 0 +0.00(+13.85%)
Sep 06, 2022 0.0325 0.0325 0.0325 0.0325 800 +0.00(+4.84%)
Sep 01, 2022 0.0310 0 +0.00(+2.65%)
Aug 30, 2022 0.0302 50 -0.01(-22.56%)
Aug 29, 2022 0.0300 0.0400 0.0300 0.0390 64,300 +0.01(+17.47%)
Aug 26, 2022 0.0414 0.0414 0.0332 0.0332 200 -0.01(-17.00%)
Aug 25, 2022 0.0365 0.0400 0.0365 0.0400 15,000 +0.01(+21.21%)
Aug 23, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0303 0.0330 0.0303 0.0330 26,280 -0.01(-18.52%)
Aug 19, 2022 0.0405 0.0405 0.0405 0.0405 5,000 +0.00(+1.25%)
Aug 18, 2022 0.0334 0.0400 0.0334 0.0400 7,000 +0.00(+4.99%)
Aug 15, 2022 0.0381 9 -0.00(-3.54%)
Aug 12, 2022 0.0395 0.0395 0.0395 0.0395 2,000 +0.01(+23.44%)
Aug 10, 2022 0.0320 0 -0.01(-20.00%)
Aug 08, 2022 0.0400 0 +0.01(+33.33%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-9.09%)
Aug 04, 2022 0.0343 0.0373 0.0330 0.0330 25,800 -0.00(-8.59%)
Aug 03, 2022 0.0375 0.0375 0.0332 0.0361 51,250 +0.00(+3.14%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.