Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.3420	0.3420	0.3420	0	-0.03(-8.80%)
Oct 19, 2017		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Oct 13, 2017		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
Oct 04, 2017		0.3750	0.3750	0.3750	89,000	+0.01(+1.35%)
Sep 21, 2017		0.3700	0.3700	0.3700	11,000	-0.02(-5.13%)
Sep 18, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 15, 2017	0.4000	0.4000	0.4000	0.4000	6,144	+0.01(+1.27%)
Sep 14, 2017	0.3950	0.3950	0.3950	0.3950	6,848	+0.05(+13.64%)
Aug 22, 2017		0.3476	0.3476	0.3476	0	-0.00(-0.26%)
Aug 21, 2017	0.3485	0.3485	0.3485	0.3485	2,500	+0.01(+2.50%)
Aug 17, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 15, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 11, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 02, 2017		0.3500	0.3500	0.3500	0	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.