Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.83 12.38 11.81 12.20 394,202 +0.28(+2.37%)
Oct 28, 2021 12.12 12.28 11.81 11.92 339,527 -0.14(-1.13%)
Oct 27, 2021 12.05 12.84 11.94 12.05 338,202 -0.14(-1.12%)
Oct 26, 2021 12.20 12.19 699,002 -0.01(-0.08%)
Oct 25, 2021 11.72 12.38 11.71 12.20 1,146,754 +0.49(+4.17%)
Oct 22, 2021 11.71 11.81 11.43 11.71 872,634 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.