Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.980 10.02 9.965 9.995 94,157 +0.01(+0.07%)
Oct 30, 2017 9.935 10.00 9.935 9.987 59,188 +0.07(+0.67%)
Oct 27, 2017 10.01 10.01 9.920 9.920 73,151 -0.07(-0.74%)
Oct 26, 2017 10.05 10.05 9.972 9.995 23,668 -0.02(-0.22%)
Oct 25, 2017 10.06 10.08 10.02 10.02 67,346 -0.07(-0.66%)
Oct 24, 2017 10.08 10.12 10.08 10.08 75,007 +0.01(+0.15%)
Oct 23, 2017 10.09 10.10 10.05 10.07 27,154 -0.01(-0.07%)
Oct 20, 2017 10.08 10.09 10.06 10.08 61,519 -0.01(-0.15%)
Oct 19, 2017 10.15 10.16 10.09 10.09 74,250 -0.01(-0.15%)
Oct 18, 2017 10.15 10.15 10.11 10.11 44,885 -0.04(-0.36%)
Oct 17, 2017 10.11 10.14 10.10 10.14 33,789 +0.01(+0.15%)
Oct 16, 2017 10.11 10.16 10.09 10.13 104,568 +0.03(+0.29%)
Oct 13, 2017 10.13 10.14 10.09 10.10 17,507 -0.01(-0.07%)
Oct 12, 2017 10.10 10.12 10.08 10.11 25,040 +0.01(+0.06%)
Oct 11, 2017 10.11 10.11 10.06 10.10 50,866 +0.02(+0.22%)
Oct 10, 2017 10.06 10.08 10.04 10.08 48,735 +0.02(+0.22%)
Oct 09, 2017 10.01 10.07 10.01 10.06 39,677 +0.04(+0.44%)
Oct 06, 2017 10.03 10.03 9.996 10.01 29,340 -0.01(-0.07%)
Oct 05, 2017 9.996 10.04 9.996 10.02 49,535 +0.01(+0.15%)
Oct 04, 2017 9.996 10.01 9.974 10.00 38,261 +0.02(+0.22%)
Oct 03, 2017 9.981 10.01 9.974 9.981 43,195 -0.02(-0.22%)
Oct 02, 2017 10.00 10.02 9.952 10.00 65,683 +0.01(+0.07%)
Sep 29, 2017 9.944 9.996 9.944 9.996 33,304 +0.04(+0.37%)
Sep 28, 2017 9.944 9.981 9.944 9.959 38,254 -0.01(-0.15%)
Sep 27, 2017 10.02 10.03 9.959 9.974 48,058 -0.06(-0.59%)
Sep 26, 2017 10.06 10.08 10.03 10.03 38,929 -0.02(-0.22%)
Sep 25, 2017 10.06 10.08 10.04 10.06 33,693 +0.01(+0.15%)
Sep 22, 2017 10.07 10.08 10.04 10.04 39,761 -0.04(-0.37%)
Sep 21, 2017 10.08 10.08 10.04 10.08 46,346 +0.01(+0.15%)
Sep 20, 2017 10.13 10.13 10.06 10.06 40,842 -0.06(-0.58%)
Sep 19, 2017 10.11 10.15 10.11 10.12 90,752 -0.01(-0.07%)
Sep 18, 2017 10.13 10.16 10.11 10.13 61,828 +0.01(+0.07%)
Sep 15, 2017 10.10 10.14 10.09 10.12 40,004 +0.01(+0.07%)
Sep 14, 2017 10.11 10.12 10.08 10.11 65,625 +0.03(+0.28%)
Sep 13, 2017 10.07 10.10 10.07 10.09 75,028 +0.00(+0.00%)
Sep 12, 2017 10.06 10.09 10.06 10.09 28,144 +0.04(+0.37%)
Sep 11, 2017 10.06 10.10 10.05 10.05 71,201 -0.01(-0.07%)
Sep 08, 2017 10.08 10.10 10.06 10.06 59,215 -0.04(-0.36%)
Sep 07, 2017 10.09 10.11 10.05 10.09 97,875 +0.00(+0.00%)
Sep 06, 2017 10.05 10.10 10.05 10.09 55,162 +0.02(+0.22%)
Sep 05, 2017 10.09 10.09 10.01 10.07 129,207 +0.01(+0.15%)
Sep 01, 2017 10.08 10.09 10.05 10.06 44,232 -0.01(-0.07%)
Aug 31, 2017 10.03 10.10 10.02 10.06 109,735 +0.04(+0.37%)
Aug 30, 2017 10.04 10.06 10.01 10.03 75,037 -0.01(-0.15%)
Aug 29, 2017 9.990 10.09 9.990 10.04 94,690 +0.07(+0.66%)
Aug 28, 2017 9.968 9.998 9.961 9.976 20,195 +0.03(+0.30%)
Aug 25, 2017 9.990 10.00 9.946 9.946 66,426 -0.02(-0.22%)
Aug 24, 2017 10.03 10.03 9.968 9.968 40,291 -0.04(-0.44%)
Aug 23, 2017 10.00 10.03 9.983 10.01 46,230 +0.03(+0.29%)
Aug 22, 2017 9.968 9.983 9.954 9.983 25,970 +0.01(+0.15%)
Aug 21, 2017 9.946 9.968 9.946 9.968 63,531 +0.05(+0.52%)
Aug 18, 2017 9.924 9.939 9.902 9.917 38,625 -0.01(-0.07%)
Aug 17, 2017 9.902 9.924 9.873 9.924 49,706 +0.04(+0.45%)
Aug 16, 2017 9.858 9.917 9.843 9.880 79,384 +0.02(+0.22%)
Aug 15, 2017 9.924 9.924 9.858 9.858 104,288 -0.07(-0.67%)
Aug 14, 2017 9.917 9.983 9.917 9.924 49,821 -0.02(-0.22%)
Aug 11, 2017 9.770 9.946 9.726 9.946 163,295 +0.05(+0.51%)
Aug 10, 2017 9.925 9.951 9.881 9.896 93,584 -0.04(-0.37%)
Aug 09, 2017 10.01 10.02 9.932 9.932 61,718 -0.05(-0.51%)
Aug 08, 2017 10.02 10.04 9.976 9.984 48,791 -0.04(-0.37%)
Aug 07, 2017 10.01 10.04 10.01 10.02 54,681 -0.01(-0.07%)
Aug 04, 2017 10.05 10.05 9.991 10.03 79,871 -0.04(-0.44%)
Aug 03, 2017 10.05 10.08 10.03 10.07 55,172 +0.04(+0.36%)
Aug 02, 2017 10.01 10.05 10.01 10.03 82,666 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.