Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.980 10.02 9.965 9.995 94,157 +0.01(+0.07%)
Oct 30, 2017 9.935 10.00 9.935 9.987 59,188 +0.07(+0.67%)
Oct 27, 2017 10.01 10.01 9.920 9.920 73,151 -0.07(-0.74%)
Oct 26, 2017 10.05 10.05 9.972 9.995 23,668 -0.02(-0.22%)
Oct 25, 2017 10.06 10.08 10.02 10.02 67,346 -0.07(-0.66%)
Oct 24, 2017 10.08 10.12 10.08 10.08 75,007 +0.01(+0.15%)
Oct 23, 2017 10.09 10.10 10.05 10.07 27,154 -0.01(-0.07%)
Oct 20, 2017 10.08 10.09 10.06 10.08 61,519 -0.01(-0.15%)
Oct 19, 2017 10.15 10.16 10.09 10.09 74,250 -0.01(-0.15%)
Oct 18, 2017 10.15 10.15 10.11 10.11 44,885 -0.04(-0.36%)
Oct 17, 2017 10.11 10.14 10.10 10.14 33,789 +0.01(+0.15%)
Oct 16, 2017 10.11 10.16 10.09 10.13 104,568 +0.03(+0.29%)
Oct 13, 2017 10.13 10.14 10.09 10.10 17,507 -0.01(-0.07%)
Oct 12, 2017 10.10 10.12 10.08 10.11 25,040 +0.01(+0.06%)
Oct 11, 2017 10.11 10.11 10.06 10.10 50,866 +0.02(+0.22%)
Oct 10, 2017 10.06 10.08 10.04 10.08 48,735 +0.02(+0.22%)
Oct 09, 2017 10.01 10.07 10.01 10.06 39,677 +0.04(+0.44%)
Oct 06, 2017 10.03 10.03 9.996 10.01 29,340 -0.01(-0.07%)
Oct 05, 2017 9.996 10.04 9.996 10.02 49,535 +0.01(+0.15%)
Oct 04, 2017 9.996 10.01 9.974 10.00 38,261 +0.02(+0.22%)
Oct 03, 2017 9.981 10.01 9.974 9.981 43,195 -0.02(-0.22%)
Oct 02, 2017 10.00 10.02 9.952 10.00 65,683 +0.01(+0.07%)
Sep 29, 2017 9.944 9.996 9.944 9.996 33,304 +0.04(+0.37%)
Sep 28, 2017 9.944 9.981 9.944 9.959 38,254 -0.01(-0.15%)
Sep 27, 2017 10.02 10.03 9.959 9.974 48,058 -0.06(-0.59%)
Sep 26, 2017 10.06 10.08 10.03 10.03 38,929 -0.02(-0.22%)
Sep 25, 2017 10.06 10.08 10.04 10.06 33,693 +0.01(+0.15%)
Sep 22, 2017 10.07 10.08 10.04 10.04 39,761 -0.04(-0.37%)
Sep 21, 2017 10.08 10.08 10.04 10.08 46,346 +0.01(+0.15%)
Sep 20, 2017 10.13 10.13 10.06 10.06 40,842 -0.06(-0.58%)
Sep 19, 2017 10.11 10.15 10.11 10.12 90,752 -0.01(-0.07%)
Sep 18, 2017 10.13 10.16 10.11 10.13 61,828 +0.01(+0.07%)
Sep 15, 2017 10.10 10.14 10.09 10.12 40,004 +0.01(+0.07%)
Sep 14, 2017 10.11 10.12 10.08 10.11 65,625 +0.03(+0.28%)
Sep 13, 2017 10.07 10.10 10.07 10.09 75,028 +0.00(+0.00%)
Sep 12, 2017 10.06 10.09 10.06 10.09 28,144 +0.04(+0.37%)
Sep 11, 2017 10.06 10.10 10.05 10.05 71,201 -0.01(-0.07%)
Sep 08, 2017 10.08 10.10 10.06 10.06 59,215 -0.04(-0.36%)
Sep 07, 2017 10.09 10.11 10.05 10.09 97,875 +0.00(+0.00%)
Sep 06, 2017 10.05 10.10 10.05 10.09 55,162 +0.02(+0.22%)
Sep 05, 2017 10.09 10.09 10.01 10.07 129,207 +0.01(+0.15%)
Sep 01, 2017 10.08 10.09 10.05 10.06 44,232 -0.01(-0.07%)
Aug 31, 2017 10.03 10.10 10.02 10.06 109,735 +0.04(+0.37%)
Aug 30, 2017 10.04 10.06 10.01 10.03 75,037 -0.01(-0.15%)
Aug 29, 2017 9.990 10.09 9.990 10.04 94,690 +0.07(+0.66%)
Aug 28, 2017 9.968 9.998 9.961 9.976 20,195 +0.03(+0.30%)
Aug 25, 2017 9.990 10.00 9.946 9.946 66,426 -0.02(-0.22%)
Aug 24, 2017 10.03 10.03 9.968 9.968 40,291 -0.04(-0.44%)
Aug 23, 2017 10.00 10.03 9.983 10.01 46,230 +0.03(+0.29%)
Aug 22, 2017 9.968 9.983 9.954 9.983 25,970 +0.01(+0.15%)
Aug 21, 2017 9.946 9.968 9.946 9.968 63,531 +0.05(+0.52%)
Aug 18, 2017 9.924 9.939 9.902 9.917 38,625 -0.01(-0.07%)
Aug 17, 2017 9.902 9.924 9.873 9.924 49,706 +0.04(+0.45%)
Aug 16, 2017 9.858 9.917 9.843 9.880 79,384 +0.02(+0.22%)
Aug 15, 2017 9.924 9.924 9.858 9.858 104,288 -0.07(-0.67%)
Aug 14, 2017 9.917 9.983 9.917 9.924 49,821 -0.02(-0.22%)
Aug 11, 2017 9.770 9.946 9.726 9.946 163,295 +0.05(+0.51%)
Aug 10, 2017 9.925 9.951 9.881 9.896 93,584 -0.04(-0.37%)
Aug 09, 2017 10.01 10.02 9.932 9.932 61,718 -0.05(-0.51%)
Aug 08, 2017 10.02 10.04 9.976 9.984 48,791 -0.04(-0.37%)
Aug 07, 2017 10.01 10.04 10.01 10.02 54,681 -0.01(-0.07%)
Aug 04, 2017 10.05 10.05 9.991 10.03 79,871 -0.04(-0.44%)
Aug 03, 2017 10.05 10.08 10.03 10.07 55,172 +0.04(+0.36%)
Aug 02, 2017 10.01 10.05 10.01 10.03 82,666 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.