Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.746 4.765 4.709 4.740 0 +0.01(+0.29%)
Oct 30, 2008 4.700 4.737 4.677 4.726 75,867 +0.08(+1.65%)
Oct 29, 2008 4.838 4.848 4.152 4.649 149,825 -0.08(-1.66%)
Oct 28, 2008 4.783 4.861 4.677 4.728 32,117 +0.05(+1.08%)
Oct 27, 2008 4.746 4.769 4.677 4.677 76,280 -0.06(-1.36%)
Oct 24, 2008 4.788 4.788 4.673 4.742 37,977 -0.06(-1.34%)
Oct 23, 2008 4.579 4.815 4.579 4.806 67,165 +0.25(+5.46%)
Oct 22, 2008 4.410 4.557 4.410 4.557 48,068 +0.13(+3.02%)
Oct 21, 2008 4.332 4.424 4.299 4.424 83,441 +0.11(+2.56%)
Oct 20, 2008 4.221 4.322 4.221 4.313 37,109 +0.15(+3.65%)
Oct 17, 2008 3.954 4.161 3.908 4.161 0 +0.20(+5.00%)
Oct 16, 2008 4.055 4.087 3.885 3.963 46,306 -0.01(-0.35%)
Oct 15, 2008 4.101 4.106 3.977 3.977 148,361 -0.10(-2.38%)
Oct 14, 2008 3.958 4.332 3.935 4.073 176,444 +0.18(+4.49%)
Oct 13, 2008 3.732 4.032 3.622 3.898 130,932 +0.37(+10.44%)
Oct 10, 2008 2.788 4.230 2.348 3.530 0 -0.50(-12.36%)
Oct 09, 2008 4.332 4.332 4.004 4.027 60,501 -0.30(-7.02%)
Oct 08, 2008 4.497 4.497 4.239 4.332 112,291 -0.17(-3.69%)
Oct 07, 2008 4.885 4.885 4.474 4.497 102,935 -0.03(-0.61%)
Oct 06, 2008 4.659 4.659 4.332 4.525 94,858 -0.20(-4.20%)
Oct 03, 2008 4.709 4.746 4.709 4.723 0 -0.04(-0.87%)
Oct 02, 2008 4.829 4.829 4.659 4.765 53,942 +0.04(+0.78%)
Oct 01, 2008 4.599 4.728 4.599 4.728 201,626 +0.05(+1.10%)
Sep 30, 2008 4.719 4.746 4.659 4.676 103,172 -0.01(-0.22%)
Sep 29, 2008 4.815 4.866 4.631 4.686 125,197 -0.23(-4.69%)
Sep 26, 2008 5.032 5.032 4.866 4.917 0 -0.11(-2.11%)
Sep 25, 2008 5.115 5.133 5.014 5.023 98,361 -0.09(-1.80%)
Sep 24, 2008 5.138 5.138 5.087 5.115 23,654 -0.00(-0.09%)
Sep 23, 2008 5.262 5.262 5.069 5.120 42,549 -0.09(-1.68%)
Sep 22, 2008 5.345 5.345 5.184 5.207 27,343 -0.13(-2.42%)
Sep 19, 2008 5.143 5.378 5.143 5.336 0 +0.20(+3.95%)
Sep 18, 2008 5.193 5.193 5.101 5.133 92,686 -0.14(-2.71%)
Sep 17, 2008 5.437 5.451 5.258 5.276 68,728 -0.18(-3.38%)
Sep 16, 2008 5.530 5.530 5.460 5.460 24,368 -0.09(-1.66%)
Sep 15, 2008 5.590 5.613 5.553 5.553 25,238 -0.09(-1.55%)
Sep 12, 2008 5.659 5.659 5.599 5.640 0 -0.01(-0.24%)
Sep 11, 2008 5.663 5.672 5.654 5.654 15,956 -0.05(-0.81%)
Sep 10, 2008 5.728 5.760 5.700 5.700 58,387 -0.02(-0.40%)
Sep 09, 2008 5.760 5.760 5.719 5.723 30,750 -0.01(-0.24%)
Sep 08, 2008 5.714 5.755 5.714 5.737 50,813 +0.05(+0.81%)
Sep 05, 2008 5.672 5.709 5.672 5.691 0 +0.02(+0.41%)
Sep 04, 2008 5.668 5.686 5.668 5.668 23,871 -0.04(-0.65%)
Sep 03, 2008 5.663 5.705 5.659 5.705 35,590 +0.06(+1.14%)
Sep 02, 2008 5.663 5.668 5.640 5.640 55,383 +0.00(+0.08%)
Aug 29, 2008 5.603 5.645 5.599 5.636 0 +0.01(+0.25%)
Aug 28, 2008 5.613 5.640 5.608 5.622 45,420 +0.04(+0.66%)
Aug 27, 2008 5.608 5.613 5.585 5.585 44,244 +0.00(+0.00%)
Aug 26, 2008 5.566 5.590 5.566 5.585 13,498 +0.00(+0.00%)
Aug 25, 2008 5.576 5.599 5.562 5.585 31,336 +0.01(+0.12%)
Aug 22, 2008 5.580 5.594 5.557 5.578 0 +0.01(+0.12%)
Aug 21, 2008 5.562 5.585 5.562 5.571 10,416 -0.01(-0.17%)
Aug 20, 2008 5.580 5.585 5.576 5.580 41,937 +0.01(+0.25%)
Aug 19, 2008 5.599 5.599 5.566 5.566 28,446 -0.03(-0.58%)
Aug 18, 2008 5.617 5.617 5.590 5.599 34,018 -0.02(-0.33%)
Aug 15, 2008 5.622 5.645 5.613 5.617 0 -0.01(-0.16%)
Aug 14, 2008 5.617 5.631 5.613 5.626 7,597 -0.00(-0.08%)
Aug 13, 2008 5.645 5.645 5.613 5.631 53,426 -0.02(-0.33%)
Aug 12, 2008 5.645 5.659 5.626 5.649 24,789 -0.00(-0.08%)
Aug 11, 2008 5.617 5.654 5.617 5.654 35,264 +0.01(+0.16%)
Aug 08, 2008 5.599 5.645 5.585 5.645 41,462 +0.06(+1.07%)
Aug 07, 2008 5.599 5.599 5.576 5.585 22,786 -0.01(-0.25%)
Aug 06, 2008 5.594 5.622 5.571 5.599 169,118 -0.01(-0.16%)
Aug 05, 2008 5.645 5.654 5.585 5.608 118,100 -0.04(-0.65%)
Aug 04, 2008 5.626 5.654 5.622 5.645 34,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.