Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.170 6.216 6.151 6.216 31,902 +0.06(+1.05%)
Oct 30, 2007 6.174 6.220 6.151 6.151 73,354 -0.03(-0.52%)
Oct 29, 2007 6.202 6.207 6.165 6.184 41,017 -0.02(-0.37%)
Oct 26, 2007 6.202 6.336 6.202 6.207 41,017 +0.01(+0.13%)
Oct 25, 2007 6.211 6.239 6.197 6.198 20,183 +0.00(+0.01%)
Oct 24, 2007 6.276 6.276 6.197 6.197 37,979 -0.02(-0.38%)
Oct 23, 2007 6.179 6.271 6.179 6.221 44,056 +0.03(+0.44%)
Oct 22, 2007 6.193 6.239 6.170 6.194 36,894 +0.05(+0.76%)
Oct 19, 2007 6.184 6.193 6.147 6.147 14,106 -0.02(-0.30%)
Oct 18, 2007 6.151 6.170 6.147 6.165 12,587 +0.01(+0.15%)
Oct 17, 2007 6.216 6.216 6.156 6.156 18,447 -0.02(-0.37%)
Oct 16, 2007 6.244 6.336 6.179 6.179 44,056 +0.01(+0.15%)
Oct 15, 2007 6.197 6.234 6.170 6.170 13,889 -0.02(-0.37%)
Oct 12, 2007 6.156 6.220 6.156 6.193 24,740 +0.01(+0.22%)
Oct 11, 2007 6.239 6.239 6.179 6.179 40,800 -0.06(-0.96%)
Oct 10, 2007 6.244 6.244 6.221 6.239 14,540 +0.02(+0.30%)
Oct 09, 2007 6.225 6.262 6.179 6.220 21,485 +0.00(+0.00%)
Oct 08, 2007 6.234 6.244 6.188 6.220 26,911 +0.00(+0.00%)
Oct 05, 2007 6.257 6.267 6.220 6.220 23,004 -0.01(-0.15%)
Oct 04, 2007 6.257 6.267 6.230 6.230 3,906 -0.01(-0.22%)
Oct 03, 2007 6.244 6.267 6.220 6.244 30,600 +0.00(+0.07%)
Oct 02, 2007 6.271 6.336 6.239 6.239 28,430 -0.03(-0.51%)
Oct 01, 2007 6.290 6.359 6.257 6.271 88,329 -0.02(-0.29%)
Sep 28, 2007 6.225 6.313 6.202 6.290 44,924 +0.08(+1.26%)
Sep 27, 2007 6.220 6.220 6.174 6.211 53,171 +0.04(+0.67%)
Sep 26, 2007 6.128 6.359 6.128 6.170 89,848 +0.06(+1.06%)
Sep 25, 2007 6.101 6.138 6.096 6.105 18,230 +0.02(+0.38%)
Sep 24, 2007 6.170 6.170 6.082 6.082 47,962 -0.05(-0.83%)
Sep 21, 2007 6.179 6.179 6.101 6.133 32,987 -0.03(-0.42%)
Sep 20, 2007 6.156 6.161 6.156 6.159 7,595 -0.02(-0.33%)
Sep 19, 2007 6.170 6.179 6.142 6.179 31,902 -0.02(-0.37%)
Sep 18, 2007 6.133 6.202 6.124 6.202 9,332 +0.05(+0.82%)
Sep 17, 2007 6.165 6.331 6.151 6.151 24,306 -0.07(-1.11%)
Sep 14, 2007 6.174 6.239 6.161 6.220 24,523 +0.06(+0.97%)
Sep 13, 2007 6.220 6.225 6.161 6.161 42,971 -0.09(-1.47%)
Sep 12, 2007 6.322 6.322 6.253 6.253 22,570 -0.01(-0.15%)
Sep 11, 2007 6.257 6.451 6.257 6.262 68,580 -0.01(-0.15%)
Sep 10, 2007 6.193 6.308 6.188 6.271 102,218 +0.07(+1.11%)
Sep 07, 2007 6.193 6.244 6.179 6.202 32,987 +0.01(+0.15%)
Sep 06, 2007 6.151 6.207 6.114 6.193 46,443 +0.06(+1.05%)
Sep 05, 2007 6.138 6.151 6.114 6.128 24,957 -0.01(-0.15%)
Sep 04, 2007 6.147 6.147 6.114 6.137 45,792 +0.02(+0.30%)
Aug 31, 2007 6.110 6.138 6.105 6.119 25,174 -0.00(-0.07%)
Aug 30, 2007 6.110 6.133 6.096 6.124 64,239 -0.00(-0.08%)
Aug 29, 2007 6.082 6.128 6.036 6.128 31,902 +0.09(+1.53%)
Aug 28, 2007 6.045 6.050 6.036 6.036 9,115 -0.02(-0.30%)
Aug 27, 2007 6.055 6.091 6.050 6.055 34,941 -0.03(-0.46%)
Aug 24, 2007 6.059 6.083 6.055 6.083 42,319 +0.01(+0.12%)
Aug 23, 2007 6.041 6.087 6.041 6.075 40,800 +0.01(+0.19%)
Aug 22, 2007 5.990 6.068 5.990 6.064 17,145 +0.05(+0.84%)
Aug 21, 2007 5.990 6.022 5.990 6.013 22,353 +0.02(+0.38%)
Aug 20, 2007 6.013 6.036 5.930 5.990 32,119 -0.04(-0.61%)
Aug 17, 2007 5.985 6.027 5.935 6.027 24,740 +0.07(+1.24%)
Aug 16, 2007 5.995 5.995 5.875 5.953 67,928 -0.11(-1.75%)
Aug 15, 2007 6.105 6.105 5.985 6.059 45,575 -0.00(-0.08%)
Aug 14, 2007 6.064 6.091 6.064 6.064 22,787 +0.00(+0.00%)
Aug 13, 2007 6.055 6.091 6.036 6.064 25,608 +0.00(+0.08%)
Aug 10, 2007 6.142 6.147 6.059 6.059 20,400 -0.07(-1.20%)
Aug 09, 2007 6.114 6.147 6.114 6.133 19,532 +0.00(+0.08%)
Aug 08, 2007 6.110 6.133 6.105 6.128 19,315 +0.03(+0.53%)
Aug 07, 2007 6.114 6.156 6.096 6.096 64,239 -0.03(-0.53%)
Aug 06, 2007 6.114 6.151 6.096 6.128 17,796 -0.03(-0.52%)
Aug 03, 2007 6.170 6.170 6.142 6.161 17,362 +0.02(+0.30%)
Aug 02, 2007 6.064 6.147 6.064 6.142 22,136 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.