Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.128 7.128 7.050 7.091 23,872 -0.02(-0.26%)
Oct 28, 2004 7.114 7.128 7.064 7.110 72,052 +0.04(+0.59%)
Oct 27, 2004 7.096 7.101 7.050 7.068 36,026 +0.02(+0.26%)
Oct 26, 2004 7.128 7.142 7.050 7.050 31,251 -0.06(-0.91%)
Oct 25, 2004 7.059 7.142 6.981 7.114 71,835 +0.08(+1.18%)
Oct 22, 2004 7.004 7.096 6.976 7.031 44,273 +0.00(+0.00%)
Oct 21, 2004 7.036 7.036 7.004 7.031 8,898 +0.03(+0.46%)
Oct 20, 2004 7.004 7.031 6.972 6.999 11,068 +0.00(+0.00%)
Oct 19, 2004 6.985 6.999 6.935 6.999 27,996 +0.00(+0.00%)
Oct 18, 2004 6.990 7.018 6.990 6.999 17,579 -0.00(-0.07%)
Oct 15, 2004 7.031 7.059 6.962 7.004 35,375 -0.05(-0.65%)
Oct 14, 2004 7.036 7.078 7.036 7.050 18,447 +0.00(+0.07%)
Oct 13, 2004 7.073 7.073 7.031 7.045 11,502 -0.03(-0.46%)
Oct 12, 2004 7.022 7.082 7.022 7.078 28,647 +0.08(+1.19%)
Oct 11, 2004 7.082 7.119 6.981 6.995 47,094 -0.08(-1.17%)
Oct 08, 2004 7.064 7.087 7.008 7.078 69,665 +0.07(+1.05%)
Oct 07, 2004 6.995 7.087 6.995 7.004 39,064 -0.05(-0.65%)
Oct 06, 2004 7.022 7.050 7.013 7.050 36,026 +0.07(+1.06%)
Oct 05, 2004 6.902 6.976 6.861 6.976 39,715 +0.09(+1.27%)
Oct 04, 2004 6.898 6.902 6.889 6.889 15,625 +0.02(+0.27%)
Oct 01, 2004 6.856 6.902 6.810 6.870 58,596 +0.05(+0.74%)
Sep 30, 2004 6.838 6.866 6.787 6.819 27,562 -0.02(-0.27%)
Sep 29, 2004 6.879 6.879 6.824 6.838 28,430 -0.05(-0.74%)
Sep 28, 2004 6.843 6.889 6.843 6.889 28,430 +0.05(+0.74%)
Sep 27, 2004 6.852 6.852 6.819 6.838 16,276 +0.01(+0.13%)
Sep 24, 2004 6.783 6.843 6.783 6.829 44,490 +0.00(+0.00%)
Sep 23, 2004 6.833 6.838 6.792 6.829 19,098 +0.01(+0.14%)
Sep 22, 2004 6.815 6.819 6.783 6.819 60,767 -0.00(-0.07%)
Sep 21, 2004 6.912 6.912 6.815 6.824 33,421 -0.12(-1.73%)
Sep 20, 2004 6.935 6.944 6.884 6.944 28,213 +0.01(+0.20%)
Sep 17, 2004 6.875 6.930 6.875 6.930 19,749 +0.02(+0.27%)
Sep 16, 2004 6.921 6.921 6.819 6.912 23,004 +0.01(+0.13%)
Sep 15, 2004 6.912 6.958 6.870 6.902 13,021 -0.01(-0.13%)
Sep 14, 2004 6.921 6.921 6.796 6.912 43,405 +0.01(+0.13%)
Sep 13, 2004 6.852 6.949 6.819 6.902 29,515 +0.00(+0.00%)
Sep 10, 2004 6.843 6.902 6.819 6.902 21,051 +0.08(+1.15%)
Sep 09, 2004 6.787 6.824 6.750 6.824 24,523 +0.04(+0.54%)
Sep 08, 2004 6.843 6.843 6.783 6.787 41,885 -0.04(-0.54%)
Sep 07, 2004 6.843 6.875 6.819 6.824 13,238 -0.04(-0.54%)
Sep 03, 2004 6.866 6.866 6.755 6.861 23,872 -0.00(-0.07%)
Sep 02, 2004 6.819 6.902 6.819 6.866 33,855 +0.01(+0.13%)
Sep 01, 2004 6.870 6.875 6.829 6.856 36,243 +0.03(+0.47%)
Aug 31, 2004 6.810 6.861 6.773 6.824 17,145 +0.06(+0.89%)
Aug 30, 2004 6.783 6.852 6.713 6.764 20,617 +0.03(+0.41%)
Aug 27, 2004 6.783 6.787 6.713 6.737 30,817 +0.00(+0.00%)
Aug 26, 2004 6.732 6.737 6.700 6.737 19,532 +0.01(+0.21%)
Aug 25, 2004 6.709 6.727 6.690 6.723 13,021 +0.03(+0.41%)
Aug 24, 2004 6.663 6.727 6.663 6.695 21,051 +0.01(+0.21%)
Aug 23, 2004 6.681 6.746 6.635 6.681 43,622 +0.00(+0.00%)
Aug 20, 2004 6.654 6.681 6.649 6.681 9,549 +0.04(+0.55%)
Aug 19, 2004 6.617 6.681 6.617 6.644 36,460 -0.02(-0.28%)
Aug 18, 2004 6.654 6.667 6.654 6.663 25,608 +0.00(+0.07%)
Aug 17, 2004 6.640 6.677 6.635 6.658 16,710 -0.01(-0.14%)
Aug 16, 2004 6.598 6.672 6.598 6.667 28,864 +0.06(+0.91%)
Aug 13, 2004 6.548 6.649 6.548 6.608 47,745 +0.07(+1.13%)
Aug 12, 2004 6.520 6.548 6.515 6.534 15,408 -0.01(-0.21%)
Aug 11, 2004 6.538 6.548 6.506 6.548 27,562 -0.01(-0.21%)
Aug 10, 2004 6.566 6.621 6.561 6.561 36,026 -0.00(-0.07%)
Aug 09, 2004 6.589 6.589 6.552 6.566 22,353 -0.03(-0.49%)
Aug 06, 2004 6.608 6.640 6.589 6.598 14,106 +0.07(+1.06%)
Aug 05, 2004 6.529 6.529 6.529 6.529 0 +0.00(+0.00%)
Aug 04, 2004 6.548 6.594 6.529 6.529 12,804 +0.01(+0.21%)
Aug 03, 2004 6.515 6.566 6.502 6.515 26,477 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.