Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 +0.09 (+0.78%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.627 6.660 6.618 6.651 13,799 +0.04(+0.56%)
Oct 30, 2002 6.632 6.655 6.595 6.614 30,186 -0.02(-0.35%)
Oct 29, 2002 6.604 6.637 6.604 6.637 21,777 +0.06(+0.85%)
Oct 28, 2002 6.609 6.609 6.539 6.581 38,595 -0.03(-0.42%)
Oct 25, 2002 6.632 6.632 6.604 6.609 17,680 -0.03(-0.49%)
Oct 24, 2002 6.618 6.655 6.581 6.641 33,852 +0.01(+0.21%)
Oct 23, 2002 6.725 6.729 6.627 6.627 17,896 -0.06(-0.83%)
Oct 22, 2002 6.762 6.762 6.665 6.683 21,777 -0.11(-1.64%)
Oct 21, 2002 6.845 6.845 6.785 6.794 17,033 -0.05(-0.75%)
Oct 18, 2002 6.864 6.864 6.841 6.845 10,565 -0.02(-0.34%)
Oct 17, 2002 6.961 6.961 6.864 6.869 10,565 -0.09(-1.33%)
Oct 16, 2002 6.910 6.961 6.841 6.961 5,886,411 +0.00(+0.07%)
Oct 15, 2002 6.753 6.998 6.753 6.957 81,288 -0.21(-2.98%)
Oct 14, 2002 7.142 7.193 7.100 7.170 7,762 +0.11(+1.58%)
Oct 11, 2002 7.212 7.221 7.026 7.059 25,227 -0.15(-2.12%)
Oct 10, 2002 7.240 7.240 7.175 7.212 1,574,022 -0.03(-0.38%)
Oct 09, 2002 7.226 7.240 7.189 7.240 17,465 +0.03(+0.45%)
Oct 08, 2002 7.179 7.207 7.161 7.207 15,955 +0.00(+0.06%)
Oct 07, 2002 7.230 7.240 7.179 7.202 19,621 -0.03(-0.45%)
Oct 04, 2002 7.244 7.244 7.235 7.235 11,427 -0.03(-0.38%)
Oct 03, 2002 7.263 7.295 7.258 7.263 10,780 -0.02(-0.25%)
Oct 02, 2002 7.314 7.356 7.281 7.281 33,205 -0.02(-0.32%)
Oct 01, 2002 7.300 7.305 7.235 7.305 21,777 +0.02(+0.32%)
Sep 30, 2002 7.258 7.281 7.212 7.281 14,662 +0.02(+0.32%)
Sep 27, 2002 7.189 7.258 7.179 7.258 43,770 +0.03(+0.38%)
Sep 26, 2002 7.212 7.263 7.189 7.230 2,285,566 +0.06(+0.91%)
Sep 25, 2002 7.179 7.212 7.124 7.165 30,402 -0.04(-0.58%)
Sep 24, 2002 7.202 7.207 7.179 7.207 16,602 +0.01(+0.13%)
Sep 23, 2002 7.189 7.235 7.179 7.198 27,168 +0.02(+0.26%)
Sep 20, 2002 7.179 7.230 7.179 7.179 20,268 +0.00(+0.00%)
Sep 19, 2002 7.138 7.230 7.091 7.179 39,458 -0.01(-0.19%)
Sep 18, 2002 7.142 7.193 7.119 7.193 20,268 +0.01(+0.19%)
Sep 17, 2002 7.212 7.212 7.124 7.179 21,777 -0.03(-0.45%)
Sep 16, 2002 7.165 7.230 7.165 7.212 14,877 +0.07(+0.97%)
Sep 13, 2002 7.142 7.142 7.142 7.142 431 -0.05(-0.65%)
Sep 12, 2002 7.142 7.189 7.142 7.189 6,468 +0.02(+0.32%)
Sep 11, 2002 7.124 7.165 7.124 7.165 6,252 -0.02(-0.32%)
Sep 10, 2002 7.165 7.212 7.161 7.189 23,071 -0.02(-0.26%)
Sep 09, 2002 7.179 7.207 7.179 7.207 17,033 +0.03(+0.45%)
Sep 06, 2002 7.179 7.179 7.156 7.175 5,174 +0.03(+0.45%)
Sep 05, 2002 7.096 7.170 7.096 7.142 26,089 +0.05(+0.72%)
Sep 04, 2002 7.087 7.091 7.045 7.091 12,721 +0.03(+0.46%)
Sep 03, 2002 7.040 7.059 7.012 7.059 10,780 +0.03(+0.46%)
Aug 30, 2002 6.934 7.082 6.934 7.026 58,217 +0.12(+1.68%)
Aug 29, 2002 6.887 6.980 6.887 6.910 38,811 -0.05(-0.73%)
Aug 28, 2002 6.957 6.961 6.864 6.961 32,127 +0.05(+0.74%)
Aug 27, 2002 7.008 7.022 6.906 6.910 107,809 -0.11(-1.59%)
Aug 26, 2002 7.017 7.022 6.980 7.022 15,740 +0.01(+0.13%)
Aug 23, 2002 7.026 7.026 6.980 7.012 18,758 -0.04(-0.59%)
Aug 22, 2002 7.059 7.082 7.012 7.054 27,168 -0.04(-0.52%)
Aug 21, 2002 7.068 7.091 7.045 7.091 26,305 +0.04(+0.59%)
Aug 20, 2002 7.012 7.068 6.998 7.049 24,365 +0.05(+0.66%)
Aug 16, 2002 7.068 7.068 7.003 7.003 22,424 -0.05(-0.66%)
Aug 15, 2002 7.031 7.049 7.022 7.049 34,499 +0.01(+0.20%)
Aug 14, 2002 7.082 7.100 7.036 7.036 14,662 -0.04(-0.52%)
Aug 13, 2002 7.119 7.119 7.017 7.073 22,424 -0.09(-1.29%)
Aug 12, 2002 7.147 7.165 7.147 7.165 13,368 +0.02(+0.32%)
Aug 07, 2002 7.119 7.151 7.096 7.142 6,899 +0.02(+0.33%)
Aug 06, 2002 7.096 7.119 7.036 7.119 21,777 +0.02(+0.33%)
Aug 05, 2002 7.082 7.096 7.022 7.096 13,152 +0.03(+0.39%)
Aug 02, 2002 6.980 7.077 6.971 7.068 33,205 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.