Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012	12.16	12.16	12.16	12.16	100	-0.01(-0.08%)
Oct 18, 2012	12.17	12.17	12.17	12.17	0	+0.10(+0.83%)
Oct 17, 2012	12.86	12.95	11.95	12.07	4,102	+0.12(+1.00%)
Oct 16, 2012	12.05	12.05	11.85	11.95	600	-0.21(-1.73%)
Oct 11, 2012	11.90	12.16	12.16	12.16	1,700	+0.96(+8.57%)
Oct 10, 2012	12.03	12.03	11.09	11.20	3,800	-1.75(-13.51%)
Oct 03, 2012	12.95	12.95	12.95	12.95	1,300	+0.35(+2.78%)
Oct 01, 2012	12.60	12.60	12.60	12.60	0	-0.06(-0.47%)
Sep 28, 2012	12.66	12.66	12.66	12.66	100	-0.29(-2.24%)
Sep 25, 2012	12.95	12.95	12.95	12.95	1,500	-0.55(-4.07%)
Sep 21, 2012	13.50	13.50	13.50	13.50	100	+0.70(+5.47%)
Sep 19, 2012	12.80	12.80	12.80	12.80	700	+0.00(+0.00%)
Sep 17, 2012	12.80	12.80	12.80	12.80	100	-0.01(-0.08%)
Sep 14, 2012	12.47	12.81	12.47	12.81	900	+0.41(+3.31%)
Sep 13, 2012	13.00	13.91	12.40	12.40	3,606	-0.80(-6.06%)
Sep 12, 2012	12.95	13.20	12.95	13.20	999	+0.00(+0.00%)
Aug 14, 2012	13.00	13.20	13.20	13.20	2,000	-0.30(-2.21%)
Aug 13, 2012	13.54	13.54	13.50	13.50	352	-0.48(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.