Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 17.92 18.00 18.00 18.00 900 -0.40(-2.17%)
Oct 22, 2010 18.44 18.44 17.94 18.40 300 -0.80(-4.17%)
Oct 14, 2010 17.68 19.20 19.20 19.20 6,000 +1.42(+7.99%)
Oct 12, 2010 17.78 17.78 17.78 17.78 200 +0.18(+1.02%)
Oct 07, 2010 17.61 17.60 17.60 17.60 400 -0.74(-4.04%)
Oct 06, 2010 18.35 18.35 18.34 18.34 900 -0.76(-3.98%)
Oct 05, 2010 19.09 19.10 19.09 19.10 200 +0.00(+0.00%)
Oct 04, 2010 17.95 19.15 17.95 19.10 650 +0.19(+1.00%)
Oct 01, 2010 18.91 18.91 17.22 18.91 1,200 +0.94(+5.23%)
Sep 29, 2010 17.97 17.97 17.97 17.97 100 +0.23(+1.30%)
Sep 24, 2010 17.25 17.74 17.74 17.74 3,100 +0.49(+2.84%)
Sep 21, 2010 17.22 17.25 17.25 17.25 200 +0.25(+1.47%)
Sep 20, 2010 17.01 17.01 16.00 17.00 1,500 -0.68(-3.85%)
Sep 16, 2010 17.68 17.68 17.68 17.68 100 +0.68(+4.00%)
Sep 15, 2010 16.98 17.00 16.98 17.00 600 -0.13(-0.76%)
Sep 14, 2010 18.00 18.00 16.57 17.13 4,450 -0.62(-3.49%)
Sep 13, 2010 16.59 17.97 16.59 17.75 3,000 +1.83(+11.49%)
Sep 10, 2010 15.00 15.92 15.00 15.92 2,100 +0.74(+4.91%)
Sep 09, 2010 16.50 16.50 15.13 15.18 528 -1.49(-8.94%)
Sep 03, 2010 16.26 16.66 16.66 16.66 400 -0.23(-1.39%)
Sep 02, 2010 16.32 16.90 16.32 16.90 2,200 -0.10(-0.59%)
Sep 01, 2010 16.97 17.00 16.97 17.00 1,100 +0.17(+1.01%)
Aug 31, 2010 15.75 17.03 13.56 16.83 8,550 +0.88(+5.52%)
Aug 30, 2010 15.59 16.25 15.59 15.95 4,660 +0.95(+6.33%)
Aug 27, 2010 15.00 15.99 15.00 15.00 3,280 -0.10(-0.66%)
Aug 26, 2010 15.08 15.10 15.00 15.10 1,550 +0.60(+4.14%)
Aug 25, 2010 14.00 14.50 13.99 14.50 3,600 +0.50(+3.57%)
Aug 24, 2010 13.54 14.00 13.54 14.00 2,300 +0.98(+7.53%)
Aug 23, 2010 12.31 13.02 12.31 13.02 900 +1.18(+9.97%)
Aug 20, 2010 12.33 12.40 11.84 11.84 600 -0.02(-0.17%)
Aug 18, 2010 12.29 11.86 11.86 11.86 1,600 -0.94(-7.34%)
Aug 17, 2010 11.66 12.80 11.66 12.80 2,200 +1.47(+12.97%)
Aug 16, 2010 11.33 11.33 11.33 11.33 100 +0.19(+1.71%)
Aug 13, 2010 11.14 11.15 11.00 11.14 300 -0.16(-1.42%)
Aug 12, 2010 11.15 12.40 11.15 11.30 900 +0.29(+2.63%)
Aug 11, 2010 11.01 11.01 11.00 11.01 588 +0.01(+0.09%)
Aug 04, 2010 11.10 11.00 11.00 11.00 800 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.