Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 30, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 27, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 26, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 25, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 24, 2006 26.30 26.40 26.30 26.40 300 +0.30(+1.15%)
Oct 23, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 20, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 19, 2006 26.10 26.10 26.10 26.10 2,000 +0.00(+0.00%)
Oct 18, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 17, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 16, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 13, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 12, 2006 26.10 26.10 26.10 26.10 200 -0.20(-0.76%)
Oct 11, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 10, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 09, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 06, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 05, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 04, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 03, 2006 26.30 26.30 26.30 26.30 300 +0.10(+0.38%)
Oct 02, 2006 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Sep 29, 2006 26.30 26.30 26.20 26.20 600 -0.25(-0.95%)
Sep 28, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 27, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 26, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 25, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 22, 2006 26.40 26.45 26.40 26.45 700 -0.25(-0.94%)
Sep 21, 2006 26.90 26.90 26.70 26.70 300 -0.20(-0.74%)
Sep 20, 2006 27.00 27.00 26.89 26.90 400 -0.10(-0.37%)
Sep 19, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 18, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 15, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 14, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 13, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 12, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 11, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 08, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 07, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 06, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 05, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 01, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 31, 2006 27.27 27.27 27.00 27.00 700 -0.50(-1.82%)
Aug 30, 2006 27.35 27.50 27.35 27.50 600 +0.15(+0.55%)
Aug 29, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 28, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 25, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 24, 2006 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 23, 2006 27.35 27.35 27.35 27.35 200 -0.25(-0.91%)
Aug 22, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 21, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 18, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 17, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 16, 2006 26.90 27.60 26.90 27.60 1,500 +1.05(+3.95%)
Aug 15, 2006 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 14, 2006 26.55 26.55 26.55 26.55 300 -0.15(-0.56%)
Aug 11, 2006 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Aug 10, 2006 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Aug 09, 2006 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Aug 08, 2006 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Aug 07, 2006 26.70 26.70 26.70 26.70 100 -0.10(-0.37%)
Aug 04, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 03, 2006 26.80 26.80 26.80 26.80 100 +0.00(+0.00%)
Aug 02, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.