Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.70 27.85 27.70 27.85 500 +0.00(+0.00%)
Oct 28, 2004 27.85 27.85 27.85 27.85 100 -0.20(-0.71%)
Oct 27, 2004 28.05 28.05 28.05 28.05 100 -0.20(-0.71%)
Oct 26, 2004 28.25 28.25 28.25 28.25 200 -0.40(-1.40%)
Oct 25, 2004 28.65 28.65 28.65 28.65 2,700 +0.20(+0.70%)
Oct 22, 2004 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Oct 21, 2004 28.45 28.45 28.45 28.45 100 -0.25(-0.87%)
Oct 20, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 19, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 18, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 15, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 14, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 13, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 12, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 11, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 08, 2004 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 07, 2004 28.70 28.70 28.70 28.70 500 -0.30(-1.03%)
Oct 06, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 05, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 04, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 01, 2004 28.90 29.05 28.85 29.00 1,500 +0.25(+0.87%)
Sep 30, 2004 29.25 29.25 28.70 28.75 1,400 -0.50(-1.71%)
Sep 29, 2004 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 28, 2004 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 27, 2004 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 24, 2004 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 23, 2004 29.25 29.25 29.25 29.25 1,300 +0.20(+0.69%)
Sep 22, 2004 29.05 29.05 29.05 29.05 100 +0.00(+0.00%)
Sep 21, 2004 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Sep 20, 2004 29.05 29.05 29.05 29.05 100 +0.03(+0.10%)
Sep 17, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 16, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 15, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 14, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 13, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 10, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 09, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 08, 2004 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 07, 2004 29.02 29.10 29.02 29.02 6,600 +0.10(+0.35%)
Sep 03, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Sep 02, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Sep 01, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Aug 31, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Aug 30, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Aug 27, 2004 28.92 28.92 28.92 28.92 200 +0.02(+0.07%)
Aug 26, 2004 28.90 28.90 28.90 28.90 200 +0.00(+0.00%)
Aug 25, 2004 28.60 28.90 28.60 28.90 700 +0.40(+1.40%)
Aug 24, 2004 28.40 28.50 28.30 28.50 1,100 +0.30(+1.06%)
Aug 23, 2004 28.20 28.20 28.20 28.20 200 +0.20(+0.71%)
Aug 20, 2004 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 19, 2004 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 18, 2004 27.80 28.00 27.80 28.00 600 +0.00(+0.00%)
Aug 17, 2004 28.00 28.00 28.00 28.00 3,300 +0.15(+0.54%)
Aug 16, 2004 27.85 27.85 27.85 27.85 100 +0.00(+0.00%)
Aug 13, 2004 28.00 28.00 27.75 27.85 1,600 -0.15(-0.54%)
Aug 12, 2004 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 11, 2004 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 10, 2004 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 09, 2004 28.00 28.00 28.00 28.00 500 +0.10(+0.36%)
Aug 06, 2004 27.90 27.90 27.90 27.90 200 +0.00(+0.00%)
Aug 05, 2004 27.90 27.90 27.90 27.90 1,000 +0.10(+0.36%)
Aug 04, 2004 28.00 28.00 27.80 27.80 600 -0.25(-0.89%)
Aug 03, 2004 28.05 28.05 28.05 28.05 2,700 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.