Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Oct 30, 2003 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Oct 29, 2003 27.51 27.51 27.51 27.51 600 -0.19(-0.69%)
Oct 28, 2003 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 27, 2003 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 24, 2003 28.10 28.10 27.70 27.70 1,600 -0.60(-2.12%)
Oct 23, 2003 28.25 28.30 28.01 28.30 4,000 -0.80(-2.75%)
Oct 22, 2003 29.10 29.10 29.10 29.10 100 +0.00(+0.00%)
Oct 21, 2003 28.00 29.10 28.20 29.10 7,100 +1.10(+3.93%)
Oct 20, 2003 27.70 28.00 27.70 28.00 400 +0.40(+1.45%)
Oct 17, 2003 27.30 27.60 27.30 27.60 400 +0.70(+2.60%)
Oct 16, 2003 26.60 26.90 26.60 26.90 500 +1.10(+4.26%)
Oct 15, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 14, 2003 25.80 25.80 25.80 25.80 1,100 -0.20(-0.77%)
Oct 13, 2003 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 10, 2003 26.00 26.00 26.00 26.00 200 +0.01(+0.04%)
Oct 09, 2003 25.90 25.90 25.90 25.99 700 +0.39(+1.52%)
Oct 08, 2003 25.10 25.60 25.10 25.60 600 +0.70(+2.81%)
Oct 07, 2003 23.75 24.75 23.75 24.90 5,600 +1.65(+7.10%)
Oct 06, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Oct 03, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Oct 02, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Oct 01, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Sep 30, 2003 23.25 23.25 23.25 23.25 200 +0.25(+1.09%)
Sep 29, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 26, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 25, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 24, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 23, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 22, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 19, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 18, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 17, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 16, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 15, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 12, 2003 23.00 23.00 23.00 23.00 600 +0.00(+0.00%)
Sep 11, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 10, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 09, 2003 23.00 23.00 23.00 23.00 2,800 -0.15(-0.65%)
Sep 08, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Sep 05, 2003 23.15 23.15 23.15 23.15 400 -0.25(-1.07%)
Sep 04, 2003 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 03, 2003 23.40 23.40 23.40 23.40 800 +0.30(+1.30%)
Sep 02, 2003 23.01 23.10 23.01 23.10 200 +0.10(+0.43%)
Aug 29, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2003 23.15 23.15 23.00 23.00 1,200 -0.35(-1.50%)
Aug 27, 2003 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Aug 26, 2003 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Aug 25, 2003 23.39 23.39 23.35 23.35 200 +0.15(+0.65%)
Aug 22, 2003 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Aug 21, 2003 23.20 23.20 23.20 23.20 100 +0.15(+0.65%)
Aug 19, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 18, 2003 23.05 23.05 23.05 23.05 1,000 +0.00(+0.00%)
Aug 15, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 14, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 13, 2003 23.05 23.05 23.05 23.05 200 +0.00(+0.00%)
Aug 12, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 11, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 08, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 07, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 06, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 05, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 04, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.