Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.682 7.700 7.670 7.700 24,779 +0.01(+0.08%)
Oct 30, 2013 7.718 7.718 7.688 7.694 28,025 -0.03(-0.39%)
Oct 29, 2013 7.759 7.759 7.718 7.724 16,647 -0.02(-0.23%)
Oct 28, 2013 7.718 7.747 7.700 7.742 16,529 +0.04(+0.54%)
Oct 25, 2013 7.676 7.700 7.652 7.700 36,704 +0.00(+0.00%)
Oct 24, 2013 7.706 7.706 7.688 7.700 8,494 +0.03(+0.39%)
Oct 23, 2013 7.664 7.706 7.628 7.670 29,971 +0.03(+0.37%)
Oct 22, 2013 7.628 7.644 7.586 7.642 25,904 +0.03(+0.34%)
Oct 21, 2013 7.640 7.670 7.616 7.616 24,629 -0.01(-0.16%)
Oct 18, 2013 7.658 7.688 7.598 7.628 58,465 -0.04(-0.55%)
Oct 17, 2013 7.550 7.688 7.550 7.670 41,999 +0.12(+1.54%)
Oct 16, 2013 7.526 7.554 7.520 7.554 25,632 +0.00(+0.04%)
Oct 15, 2013 7.503 7.556 7.503 7.550 45,535 +0.04(+0.48%)
Oct 14, 2013 7.562 7.562 7.503 7.515 18,473 -0.05(-0.71%)
Oct 11, 2013 7.556 7.592 7.556 7.568 17,064 -0.02(-0.31%)
Oct 10, 2013 7.622 7.622 7.538 7.592 40,223 +0.00(+0.02%)
Oct 09, 2013 7.620 7.620 7.589 7.590 13,844 +0.01(+0.16%)
Oct 08, 2013 7.573 7.596 7.573 7.579 13,849 +0.00(+0.00%)
Oct 07, 2013 7.632 7.632 7.573 7.579 25,000 -0.03(-0.39%)
Oct 04, 2013 7.602 7.614 7.602 7.608 10,641 -0.01(-0.16%)
Oct 03, 2013 7.614 7.638 7.614 7.620 34,086 -0.04(-0.54%)
Oct 02, 2013 7.620 7.662 7.596 7.662 72,982 +0.03(+0.39%)
Oct 01, 2013 7.674 7.674 7.632 7.632 20,013 -0.04(-0.54%)
Sep 30, 2013 7.674 7.685 7.656 7.674 10,624 +0.01(+0.08%)
Sep 27, 2013 7.638 7.691 7.638 7.668 5,879 +0.01(+0.08%)
Sep 26, 2013 7.697 7.697 7.662 7.662 12,212 -0.03(-0.39%)
Sep 25, 2013 7.662 7.697 7.662 7.691 25,772 -0.00(-0.04%)
Sep 24, 2013 7.602 7.697 7.602 7.695 14,096 +0.06(+0.82%)
Sep 23, 2013 7.584 7.680 7.584 7.632 33,671 -0.01(-0.16%)
Sep 20, 2013 7.697 7.697 7.597 7.644 45,941 -0.05(-0.62%)
Sep 19, 2013 7.739 7.781 7.636 7.691 33,888 -0.01(-0.15%)
Sep 18, 2013 7.602 7.709 7.503 7.703 78,323 +0.13(+1.73%)
Sep 17, 2013 7.501 7.573 7.454 7.573 60,288 +0.12(+1.59%)
Sep 16, 2013 7.382 7.454 7.347 7.454 29,704 +0.11(+1.46%)
Sep 13, 2013 7.365 7.442 7.329 7.347 39,139 +0.02(+0.24%)
Sep 12, 2013 7.353 7.365 7.317 7.329 70,803 +0.00(+0.00%)
Sep 11, 2013 7.382 7.430 7.317 7.329 46,785 -0.01(-0.14%)
Sep 10, 2013 7.333 7.339 7.250 7.339 32,539 -0.02(-0.24%)
Sep 09, 2013 7.374 7.392 7.351 7.357 25,778 +0.02(+0.24%)
Sep 06, 2013 7.380 7.398 7.310 7.339 85,811 -0.04(-0.56%)
Sep 05, 2013 7.481 7.481 7.357 7.380 24,891 -0.05(-0.64%)
Sep 04, 2013 7.463 7.463 7.357 7.428 29,838 +0.01(+0.08%)
Sep 03, 2013 7.493 7.512 7.357 7.422 19,310 -0.05(-0.63%)
Aug 30, 2013 7.434 7.505 7.351 7.469 53,494 +0.01(+0.08%)
Aug 29, 2013 7.398 7.516 7.357 7.463 75,970 +0.01(+0.16%)
Aug 28, 2013 7.499 7.505 7.410 7.451 53,923 +0.00(+0.00%)
Aug 27, 2013 7.422 7.510 7.422 7.451 42,893 -0.02(-0.32%)
Aug 26, 2013 7.487 7.540 7.451 7.475 42,683 -0.05(-0.71%)
Aug 23, 2013 7.558 7.570 7.475 7.528 45,106 -0.09(-1.24%)
Aug 22, 2013 7.540 7.670 7.487 7.623 56,279 +0.13(+1.74%)
Aug 21, 2013 7.398 7.499 7.397 7.493 39,408 +0.08(+1.04%)
Aug 20, 2013 7.339 7.444 7.333 7.416 51,065 +0.08(+1.05%)
Aug 19, 2013 7.434 7.434 7.321 7.339 24,118 -0.07(-0.88%)
Aug 16, 2013 7.552 7.552 7.404 7.404 17,450 -0.10(-1.34%)
Aug 15, 2013 7.499 7.505 7.469 7.505 35,015 +0.00(+0.00%)
Aug 14, 2013 7.469 7.505 7.469 7.505 22,309 +0.01(+0.08%)
Aug 13, 2013 7.558 7.605 7.499 7.499 54,197 -0.10(-1.30%)
Aug 12, 2013 7.527 7.609 7.527 7.597 15,048 +0.04(+0.54%)
Aug 09, 2013 7.562 7.562 7.515 7.556 37,788 -0.05(-0.62%)
Aug 08, 2013 7.562 7.603 7.544 7.603 26,952 -0.03(-0.39%)
Aug 07, 2013 7.556 7.633 7.503 7.633 42,011 +0.04(+0.54%)
Aug 06, 2013 7.568 7.603 7.518 7.591 34,744 +0.00(+0.00%)
Aug 05, 2013 7.591 7.615 7.521 7.591 48,092 -0.05(-0.62%)
Aug 02, 2013 7.591 7.662 7.591 7.639 32,401 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.