Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.868 8.874 8.812 8.823 13,600 -0.01(-0.06%)
Oct 26, 2012 8.862 8.829 8.829 8.829 15,481 +0.02(+0.26%)
Oct 25, 2012 8.879 8.879 8.806 8.806 16,258 -0.01(-0.06%)
Oct 24, 2012 8.834 8.857 8.801 8.812 10,530 +0.01(+0.13%)
Oct 23, 2012 8.840 8.857 8.801 8.801 17,710 -0.09(-1.01%)
Oct 19, 2012 8.919 8.919 8.857 8.890 25,214 -0.03(-0.32%)
Oct 18, 2012 8.879 8.930 8.879 8.919 14,077 +0.01(+0.06%)
Oct 17, 2012 8.885 8.913 8.857 8.913 15,934 +0.08(+0.90%)
Oct 16, 2012 8.840 8.845 8.812 8.834 31,141 -0.01(-0.14%)
Oct 15, 2012 8.879 8.907 8.829 8.846 29,522 -0.03(-0.38%)
Oct 12, 2012 8.907 8.907 8.857 8.879 13,103 -0.02(-0.19%)
Oct 11, 2012 8.896 8.902 8.817 8.896 14,468 +0.08(+0.86%)
Oct 10, 2012 8.921 8.921 8.814 8.820 24,556 -0.07(-0.76%)
Oct 09, 2012 8.949 8.949 8.887 8.887 4,174 -0.01(-0.06%)
Oct 08, 2012 8.954 8.960 8.893 8.893 23,202 -0.02(-0.19%)
Oct 05, 2012 8.837 8.937 8.837 8.909 12,377 +0.03(+0.38%)
Oct 04, 2012 8.949 8.971 8.876 8.876 31,268 -0.02(-0.25%)
Oct 03, 2012 8.960 8.962 8.893 8.898 20,963 -0.03(-0.31%)
Oct 02, 2012 8.999 9.016 8.926 8.926 20,043 -0.03(-0.31%)
Oct 01, 2012 8.954 9.010 8.921 8.954 20,652 +0.00(+0.00%)
Sep 28, 2012 8.926 8.971 8.898 8.954 22,809 +0.08(+0.95%)
Sep 27, 2012 8.898 8.937 8.870 8.870 35,812 -0.02(-0.25%)
Sep 26, 2012 8.865 8.898 8.865 8.893 28,087 +0.03(+0.32%)
Sep 25, 2012 8.848 8.865 8.831 8.865 42,053 +0.05(+0.57%)
Sep 24, 2012 8.848 8.848 8.803 8.814 10,508 -0.05(-0.57%)
Sep 21, 2012 8.876 8.876 8.789 8.865 46,490 +0.03(+0.38%)
Sep 20, 2012 8.764 8.842 8.764 8.831 51,577 +0.07(+0.77%)
Sep 19, 2012 8.758 8.764 8.747 8.764 35,410 +0.02(+0.19%)
Sep 18, 2012 8.764 8.786 8.725 8.747 36,282 -0.06(-0.64%)
Sep 17, 2012 8.803 8.809 8.786 8.803 22,962 -0.01(-0.06%)
Sep 14, 2012 8.809 8.876 8.803 8.809 40,581 -0.01(-0.06%)
Sep 13, 2012 8.865 8.876 8.814 8.814 17,270 -0.03(-0.38%)
Sep 12, 2012 8.831 8.870 8.820 8.848 27,639 +0.01(+0.16%)
Sep 11, 2012 8.850 8.878 8.806 8.834 43,351 +0.06(+0.70%)
Sep 10, 2012 8.861 8.861 8.772 8.772 48,612 -0.04(-0.51%)
Sep 07, 2012 8.778 8.817 8.778 8.817 8,777 +0.01(+0.13%)
Sep 06, 2012 8.839 8.839 8.806 8.806 18,590 -0.03(-0.32%)
Sep 05, 2012 8.839 8.839 8.806 8.834 28,988 +0.01(+0.06%)
Sep 04, 2012 8.828 8.834 8.783 8.828 46,940 +0.04(+0.44%)
Aug 31, 2012 8.722 8.795 8.722 8.789 41,049 +0.04(+0.51%)
Aug 30, 2012 8.689 8.744 8.689 8.744 34,548 +0.02(+0.26%)
Aug 29, 2012 8.644 8.750 8.639 8.722 45,985 +0.20(+2.29%)
Aug 27, 2012 8.477 8.577 8.449 8.527 37,586 +0.02(+0.26%)
Aug 24, 2012 8.566 8.600 8.505 8.505 34,498 -0.06(-0.72%)
Aug 23, 2012 8.427 8.566 8.427 8.566 38,399 +0.09(+1.12%)
Aug 22, 2012 8.538 8.538 8.466 8.471 15,931 -0.05(-0.58%)
Aug 21, 2012 8.583 8.622 8.520 8.520 32,259 -0.06(-0.66%)
Aug 20, 2012 8.544 8.577 8.538 8.577 22,633 +0.06(+0.65%)
Aug 17, 2012 8.561 8.566 8.516 8.522 10,959 +0.01(+0.16%)
Aug 16, 2012 8.577 8.583 8.499 8.508 58,274 -0.01(-0.16%)
Aug 15, 2012 8.633 8.650 8.516 8.522 40,884 -0.06(-0.71%)
Aug 14, 2012 8.588 8.622 8.583 8.583 39,248 +0.02(+0.26%)
Aug 13, 2012 8.661 8.661 8.561 8.561 14,478 -0.05(-0.55%)
Aug 10, 2012 8.669 8.669 8.602 8.608 26,819 -0.03(-0.32%)
Aug 09, 2012 8.685 8.685 8.608 8.635 22,635 -0.04(-0.51%)
Aug 08, 2012 8.635 8.696 8.602 8.680 36,306 +0.07(+0.84%)
Aug 07, 2012 8.696 8.696 8.602 8.608 18,636 -0.07(-0.83%)
Aug 06, 2012 8.691 8.719 8.669 8.680 22,965 +0.00(+0.00%)
Aug 03, 2012 8.646 8.680 8.641 8.680 28,538 +0.02(+0.19%)
Aug 02, 2012 8.680 8.680 8.630 8.663 29,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.