Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.179 6.203 6.146 6.203 18,039 +0.03(+0.54%)
Oct 29, 2009 6.136 6.179 6.136 6.170 33,593 +0.01(+0.23%)
Oct 28, 2009 6.213 6.251 6.155 6.155 22,947 -0.07(-1.15%)
Oct 27, 2009 6.308 6.313 6.227 6.227 20,248 -0.06(-0.91%)
Oct 26, 2009 6.294 6.318 6.246 6.284 86,482 -0.03(-0.53%)
Oct 23, 2009 6.270 6.318 6.270 6.318 71,152 +0.01(+0.23%)
Oct 22, 2009 6.203 6.303 6.203 6.303 42,743 +0.02(+0.38%)
Oct 21, 2009 6.237 6.299 6.198 6.280 32,682 +0.04(+0.61%)
Oct 20, 2009 6.246 6.246 6.227 6.241 14,083 +0.03(+0.54%)
Oct 19, 2009 6.170 6.222 6.146 6.208 75,235 +0.00(+0.01%)
Oct 16, 2009 6.127 6.208 6.117 6.207 39,652 +0.09(+1.47%)
Oct 15, 2009 6.170 6.170 6.055 6.117 60,054 -0.05(-0.85%)
Oct 14, 2009 6.270 6.270 6.136 6.170 63,908 -0.09(-1.45%)
Oct 13, 2009 6.275 6.280 6.237 6.260 29,151 -0.00(-0.08%)
Oct 12, 2009 6.382 6.427 6.251 6.265 62,644 -0.16(-2.52%)
Oct 09, 2009 6.442 6.480 6.418 6.427 67,988 -0.05(-0.76%)
Oct 08, 2009 6.499 6.513 6.475 6.477 27,992 +0.00(+0.02%)
Oct 07, 2009 6.451 6.475 6.447 6.475 32,399 +0.04(+0.59%)
Oct 06, 2009 6.490 6.490 6.427 6.437 70,310 -0.03(-0.52%)
Oct 05, 2009 6.413 6.475 6.413 6.470 55,902 +0.04(+0.59%)
Oct 02, 2009 6.370 6.432 6.370 6.432 49,401 +0.06(+0.90%)
Oct 01, 2009 6.408 6.413 6.370 6.375 22,572 -0.01(-0.15%)
Sep 30, 2009 6.394 6.394 6.370 6.385 31,525 -0.00(-0.07%)
Sep 29, 2009 6.375 6.413 6.375 6.389 31,322 +0.04(+0.60%)
Sep 28, 2009 6.404 6.423 6.351 6.351 37,837 -0.03(-0.52%)
Sep 25, 2009 6.327 6.408 6.313 6.385 63,566 +0.07(+1.14%)
Sep 24, 2009 6.365 6.370 6.308 6.312 35,444 -0.03(-0.46%)
Sep 23, 2009 6.318 6.342 6.294 6.342 36,613 +0.01(+0.23%)
Sep 22, 2009 6.342 6.346 6.318 6.327 66,877 -0.01(-0.23%)
Sep 21, 2009 6.289 6.342 6.284 6.342 31,686 +0.07(+1.06%)
Sep 18, 2009 6.237 6.323 6.237 6.275 43,091 +0.00(+0.00%)
Sep 17, 2009 6.227 6.280 6.194 6.275 79,713 +0.03(+0.54%)
Sep 16, 2009 6.275 6.308 6.218 6.241 79,040 -0.00(-0.08%)
Sep 15, 2009 6.246 6.280 6.232 6.246 52,687 -0.00(-0.00%)
Sep 14, 2009 6.251 6.271 6.222 6.246 46,270 +0.00(+0.08%)
Sep 11, 2009 6.294 6.299 6.232 6.241 25,806 -0.06(-0.91%)
Sep 10, 2009 6.270 6.299 6.270 6.299 13,831 +0.03(+0.46%)
Sep 09, 2009 6.280 6.289 6.256 6.270 19,070 +0.01(+0.23%)
Sep 08, 2009 6.227 6.256 6.227 6.256 20,328 +0.03(+0.46%)
Sep 04, 2009 6.165 6.227 6.165 6.227 17,008 +0.00(+0.08%)
Sep 03, 2009 6.203 6.227 6.175 6.222 13,724 +0.02(+0.38%)
Sep 02, 2009 6.198 6.203 6.136 6.198 21,860 +0.02(+0.31%)
Sep 01, 2009 6.155 6.198 6.155 6.179 22,310 +0.05(+0.86%)
Aug 31, 2009 6.098 6.151 6.098 6.127 40,086 +0.02(+0.39%)
Aug 28, 2009 6.117 6.132 6.103 6.103 45,652 +0.00(+0.00%)
Aug 27, 2009 6.108 6.113 6.084 6.103 19,070 +0.01(+0.24%)
Aug 26, 2009 6.117 6.136 6.089 6.089 43,118 -0.02(-0.31%)
Aug 25, 2009 6.117 6.136 6.089 6.108 52,696 -0.01(-0.19%)
Aug 24, 2009 6.093 6.141 6.093 6.120 12,993 +0.01(+0.21%)
Aug 21, 2009 6.132 6.136 6.098 6.107 20,462 +0.00(+0.06%)
Aug 20, 2009 6.084 6.117 6.079 6.103 44,742 +0.02(+0.31%)
Aug 19, 2009 6.122 6.127 6.074 6.084 23,786 -0.03(-0.44%)
Aug 18, 2009 6.155 6.155 6.065 6.111 24,760 -0.00(-0.03%)
Aug 17, 2009 6.117 6.151 6.089 6.113 42,433 -0.00(-0.08%)
Aug 14, 2009 6.127 6.155 6.117 6.117 26,594 +0.01(+0.16%)
Aug 13, 2009 6.127 6.141 6.108 6.108 7,146 -0.01(-0.23%)
Aug 12, 2009 6.103 6.122 6.065 6.122 15,843 +0.01(+0.16%)
Aug 11, 2009 6.098 6.113 6.098 6.113 9,304 +0.02(+0.33%)
Aug 10, 2009 6.113 6.113 6.079 6.093 18,161 +0.01(+0.14%)
Aug 07, 2009 6.151 6.151 6.076 6.084 30,387 -0.05(-0.78%)
Aug 06, 2009 6.117 6.132 6.089 6.132 6,077 +0.07(+1.18%)
Aug 05, 2009 6.036 6.108 6.036 6.060 29,614 +0.00(+0.00%)
Aug 04, 2009 6.084 6.113 6.060 6.060 9,807 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.