Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.659 7.659 7.606 7.606 11,316 +0.00(+0.00%)
Oct 28, 2005 7.601 7.620 7.601 7.606 8,382 +0.07(+0.89%)
Oct 27, 2005 7.635 7.635 7.539 7.539 11,107 +0.02(+0.32%)
Oct 26, 2005 7.616 7.616 7.515 7.515 19,070 -0.08(-1.01%)
Oct 25, 2005 7.444 7.635 7.444 7.592 27,453 +0.16(+2.18%)
Oct 24, 2005 7.430 7.430 7.396 7.430 17,603 +0.04(+0.52%)
Oct 21, 2005 7.377 7.410 7.344 7.391 19,699 +0.04(+0.58%)
Oct 20, 2005 7.291 7.348 7.291 7.348 19,070 +0.03(+0.46%)
Oct 19, 2005 7.291 7.348 7.291 7.315 19,699 -0.02(-0.33%)
Oct 18, 2005 7.348 7.401 7.326 7.339 9,221 -0.06(-0.84%)
Oct 17, 2005 7.492 7.492 7.377 7.401 17,813 -0.11(-1.52%)
Oct 14, 2005 7.468 7.515 7.468 7.515 46,524 +0.06(+0.77%)
Oct 13, 2005 7.501 7.506 7.458 7.458 3,143 -0.07(-0.95%)
Oct 12, 2005 7.611 7.611 7.501 7.530 21,376 -0.07(-0.88%)
Oct 11, 2005 7.601 7.601 7.563 7.597 9,849 +0.01(+0.13%)
Oct 10, 2005 7.635 7.635 7.577 7.587 21,166 +0.03(+0.38%)
Oct 07, 2005 7.582 7.606 7.558 7.558 22,423 -0.03(-0.38%)
Oct 06, 2005 7.764 7.787 7.587 7.587 39,608 -0.18(-2.27%)
Oct 05, 2005 7.764 7.764 7.754 7.764 12,993 +0.01(+0.12%)
Oct 04, 2005 7.754 7.754 7.706 7.754 18,022 +0.04(+0.49%)
Oct 03, 2005 7.807 7.807 7.687 7.716 17,394 +0.03(+0.37%)
Sep 30, 2005 7.682 7.702 7.678 7.687 20,118 +0.05(+0.69%)
Sep 29, 2005 7.659 7.665 7.587 7.635 12,154 +0.02(+0.31%)
Sep 28, 2005 7.635 7.644 7.563 7.611 14,669 +0.05(+0.69%)
Sep 27, 2005 7.649 7.649 7.525 7.558 22,004 -0.04(-0.56%)
Sep 26, 2005 7.635 7.682 7.515 7.601 35,417 -0.00(-0.06%)
Sep 23, 2005 7.606 7.764 7.539 7.606 45,895 -0.15(-1.91%)
Sep 22, 2005 7.826 7.864 7.725 7.754 31,854 -0.09(-1.10%)
Sep 21, 2005 7.969 7.983 7.821 7.840 26,196 -0.13(-1.62%)
Sep 20, 2005 7.969 7.969 7.921 7.969 3,562 +0.03(+0.36%)
Sep 19, 2005 7.945 7.945 7.883 7.940 13,412 +0.04(+0.54%)
Sep 16, 2005 7.902 7.897 7.897 7.897 34,159 +0.04(+0.55%)
Sep 15, 2005 7.897 7.945 7.849 7.854 13,412 -0.03(-0.36%)
Sep 14, 2005 7.969 7.969 7.873 7.883 26,405 -0.07(-0.84%)
Sep 13, 2005 7.959 8.002 7.945 7.950 15,298 -0.02(-0.24%)
Sep 12, 2005 7.969 7.969 7.888 7.969 29,339 +0.00(+0.00%)
Sep 09, 2005 7.969 7.969 7.935 7.969 2,933 +0.00(+0.00%)
Sep 08, 2005 7.911 7.969 7.911 7.969 13,202 +0.00(+0.06%)
Sep 07, 2005 7.935 7.964 7.864 7.964 45,476 +0.03(+0.42%)
Sep 06, 2005 7.897 7.931 7.878 7.931 10,688 +0.05(+0.67%)
Sep 02, 2005 7.873 7.878 7.873 7.878 9,430 +0.06(+0.73%)
Sep 01, 2005 7.849 7.849 7.764 7.821 24,100 +0.04(+0.55%)
Aug 31, 2005 7.902 7.902 7.764 7.778 33,111 -0.07(-0.91%)
Aug 30, 2005 7.864 7.864 7.807 7.849 38,560 +0.01(+0.18%)
Aug 29, 2005 7.954 7.954 7.835 7.835 18,022 -0.02(-0.30%)
Aug 26, 2005 7.897 7.897 7.802 7.859 28,710 +0.06(+0.73%)
Aug 25, 2005 7.859 7.859 7.754 7.802 20,956 +0.06(+0.80%)
Aug 24, 2005 7.735 7.807 7.725 7.740 49,039 +0.02(+0.31%)
Aug 23, 2005 7.644 7.716 7.620 7.716 20,118 +0.02(+0.31%)
Aug 22, 2005 7.639 7.749 7.639 7.692 45,685 +0.08(+1.07%)
Aug 19, 2005 7.682 7.706 7.611 7.611 57,421 -0.02(-0.25%)
Aug 18, 2005 7.649 7.649 7.606 7.630 41,285 +0.02(+0.31%)
Aug 17, 2005 7.611 7.654 7.606 7.606 17,394 -0.05(-0.69%)
Aug 16, 2005 7.577 7.659 7.554 7.659 22,423 +0.03(+0.44%)
Aug 15, 2005 7.582 7.625 7.582 7.625 20,956 +0.04(+0.57%)
Aug 12, 2005 7.554 7.682 7.554 7.582 58,050 -0.02(-0.25%)
Aug 11, 2005 7.606 7.616 7.601 7.601 10,478 -0.01(-0.19%)
Aug 10, 2005 7.597 7.616 7.563 7.616 23,471 +0.00(+0.00%)
Aug 09, 2005 7.625 7.635 7.558 7.616 42,752 +0.00(+0.06%)
Aug 08, 2005 7.730 7.730 7.563 7.611 27,872 -0.07(-0.93%)
Aug 05, 2005 7.768 7.768 7.654 7.682 8,173 -0.05(-0.62%)
Aug 04, 2005 7.802 7.802 7.730 7.730 21,795 -0.05(-0.61%)
Aug 03, 2005 7.778 7.873 7.778 7.778 25,567 -0.00(-0.06%)
Aug 02, 2005 7.840 7.840 7.744 7.783 11,107 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.