Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.61 28.61 28.61 28.61 0 -0.34(-1.16%)
Oct 30, 2019 28.82 28.94 28.82 28.94 123 -0.49(-1.65%)
Oct 29, 2019 29.43 29.43 29.43 29.43 20 -0.05(-0.17%)
Oct 28, 2019 29.48 29.48 29.48 29.48 2 +0.02(+0.07%)
Oct 25, 2019 29.46 29.46 29.46 29.46 100 +0.21(+0.71%)
Oct 24, 2019 29.25 29.25 29.25 29.25 1 +0.26(+0.89%)
Oct 23, 2019 28.94 28.99 28.94 28.99 103 +0.26(+0.90%)
Oct 22, 2019 28.73 28.73 28.73 28.73 1 +0.28(+0.97%)
Oct 21, 2019 28.46 28.46 28.46 28.46 0 +0.17(+0.60%)
Oct 18, 2019 28.29 28.29 28.29 28.29 100 -0.33(-1.16%)
Oct 17, 2019 28.55 28.62 28.50 28.62 901 -0.77(-2.61%)
Oct 16, 2019 29.39 29.39 29.39 29.39 0 -0.46(-1.56%)
Oct 15, 2019 29.85 29.85 29.85 29.85 3 +0.10(+0.34%)
Oct 14, 2019 29.75 29.75 29.75 29.75 1 +0.13(+0.44%)
Oct 11, 2019 29.62 29.62 29.62 29.62 100 +0.00(+0.01%)
Oct 10, 2019 29.61 29.61 29.61 29.61 0 +0.16(+0.55%)
Oct 09, 2019 29.45 29.45 29.45 29.45 0 +0.29(+0.99%)
Oct 08, 2019 29.16 29.16 29.16 29.16 1 -0.14(-0.48%)
Oct 07, 2019 29.30 29.30 29.30 29.30 1 -0.12(-0.42%)
Oct 04, 2019 29.43 29.43 29.43 29.43 0 -0.44(-1.47%)
Oct 03, 2019 29.86 29.86 29.86 29.86 1 +0.31(+1.06%)
Oct 02, 2019 29.55 29.55 29.55 29.55 0 +0.46(+1.58%)
Oct 01, 2019 29.09 29.09 29.09 29.09 6 -0.65(-2.18%)
Sep 30, 2019 29.74 29.74 29.74 29.74 200 +0.84(+2.89%)
Sep 27, 2019 28.91 28.91 28.91 28.91 100 -0.36(-1.24%)
Sep 26, 2019 29.27 29.27 29.27 29.27 0 +0.28(+0.98%)
Sep 25, 2019 28.98 28.98 28.98 28.98 0 +0.74(+2.64%)
Sep 24, 2019 28.65 28.65 28.24 28.24 200 -0.53(-1.85%)
Sep 23, 2019 28.77 28.77 28.77 28.77 0 -0.02(-0.07%)
Sep 20, 2019 29.00 29.00 28.79 28.79 100 -0.26(-0.89%)
Sep 19, 2019 29.05 29.05 29.05 29.05 9 -0.46(-1.54%)
Sep 18, 2019 29.51 29.51 29.51 29.51 0 +0.53(+1.83%)
Sep 17, 2019 28.98 28.98 28.98 28.98 14 +0.06(+0.20%)
Sep 16, 2019 28.92 28.92 28.92 28.92 0 +0.16(+0.55%)
Sep 13, 2019 28.76 28.76 28.76 28.76 0 -0.02(-0.06%)
Sep 12, 2019 28.48 28.78 28.43 28.78 208 -0.23(-0.80%)
Sep 11, 2019 29.01 29.01 29.01 29.01 8 +0.13(+0.47%)
Sep 10, 2019 28.87 28.87 28.87 28.87 0 +0.13(+0.45%)
Sep 09, 2019 28.74 28.74 28.74 28.74 0 +0.47(+1.65%)
Sep 06, 2019 28.28 28.28 28.28 28.28 0 +0.14(+0.50%)
Sep 05, 2019 28.13 28.13 28.13 28.13 0 +0.71(+2.61%)
Sep 04, 2019 27.42 27.42 27.42 27.42 0 -0.77(-2.72%)
Sep 03, 2019 28.19 28.19 28.19 28.19 70 -0.31(-1.09%)
Aug 30, 2019 28.64 28.64 28.50 28.50 200 +0.37(+1.31%)
Aug 29, 2019 28.13 28.13 28.13 28.13 0 +0.57(+2.06%)
Aug 28, 2019 27.56 27.56 27.56 27.56 40 +0.10(+0.36%)
Aug 27, 2019 27.46 27.46 27.46 27.46 0 +0.25(+0.91%)
Aug 26, 2019 27.22 27.22 27.22 27.22 0 +0.43(+1.62%)
Aug 23, 2019 26.81 26.81 26.78 26.78 200 -0.89(-3.23%)
Aug 22, 2019 27.78 27.79 27.68 27.68 200 +0.07(+0.26%)
Aug 21, 2019 27.61 27.61 27.61 27.61 31 +0.50(+1.84%)
Aug 20, 2019 27.28 27.28 27.11 27.11 184 -0.41(-1.51%)
Aug 19, 2019 27.52 27.52 27.52 27.52 0 +0.38(+1.39%)
Aug 16, 2019 27.15 27.15 27.15 27.15 100 +0.26(+0.98%)
Aug 15, 2019 26.88 26.88 26.88 26.88 1 +0.31(+1.18%)
Aug 14, 2019 26.57 26.57 26.57 26.57 0 -0.25(-0.94%)
Aug 13, 2019 26.82 26.82 26.82 26.82 0 +0.72(+2.76%)
Aug 12, 2019 26.10 26.10 26.10 26.10 0 -0.34(-1.30%)
Aug 09, 2019 26.44 26.44 26.44 26.44 0 -0.20(-0.74%)
Aug 08, 2019 26.64 26.64 26.64 26.64 0 -0.02(-0.09%)
Aug 07, 2019 26.66 26.66 26.66 26.66 0 -0.19(-0.70%)
Aug 06, 2019 26.85 26.85 26.85 26.85 0 +0.29(+1.09%)
Aug 05, 2019 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 02, 2019 26.56 26.56 26.56 26.56 0 -1.77(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.