Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.08 26.09 26.02 26.04 67,793 -0.03(-0.12%)
Oct 30, 2017 26.02 26.08 26.01 26.07 55,082 +0.03(+0.12%)
Oct 27, 2017 26.08 26.09 26.03 26.04 38,146 -0.01(-0.04%)
Oct 26, 2017 26.04 26.09 26.02 26.05 113,000 +0.06(+0.23%)
Oct 25, 2017 25.98 26.02 25.94 25.99 70,360 -0.05(-0.19%)
Oct 24, 2017 26.00 26.05 25.98 26.04 78,245 +0.05(+0.19%)
Oct 23, 2017 26.03 26.05 25.98 25.99 75,047 -0.07(-0.27%)
Oct 20, 2017 26.02 26.06 25.96 26.06 171,290 +0.04(+0.15%)
Oct 19, 2017 26.00 26.02 25.96 26.02 81,265 -0.04(-0.15%)
Oct 18, 2017 25.99 26.09 25.98 26.06 146,323 +0.09(+0.35%)
Oct 17, 2017 25.95 26.07 25.95 25.97 140,347 +0.02(+0.08%)
Oct 16, 2017 25.97 26.00 25.95 25.95 46,516 -0.04(-0.15%)
Oct 13, 2017 25.95 26.00 25.95 25.99 47,248 +0.04(+0.15%)
Oct 12, 2017 25.95 25.97 25.91 25.95 79,389 -0.01(-0.04%)
Oct 11, 2017 25.93 25.98 25.93 25.96 121,112 +0.04(+0.15%)
Oct 10, 2017 25.93 25.99 25.92 25.92 73,613 +0.00(+0.00%)
Oct 09, 2017 26.00 26.00 25.91 25.92 72,472 -0.03(-0.12%)
Oct 06, 2017 25.96 26.02 25.91 25.95 123,881 -0.01(-0.04%)
Oct 05, 2017 25.98 26.00 25.95 25.96 105,940 -0.02(-0.08%)
Oct 04, 2017 26.00 26.03 25.95 25.98 81,269 -0.04(-0.15%)
Oct 03, 2017 26.04 26.07 26.00 26.02 74,751 +0.01(+0.04%)
Oct 02, 2017 26.11 26.11 26.01 26.01 57,469 -0.08(-0.31%)
Sep 29, 2017 26.10 26.12 26.04 26.09 84,142 -0.03(-0.11%)
Sep 28, 2017 26.08 26.12 26.04 26.12 85,364 +0.02(+0.08%)
Sep 27, 2017 26.09 26.12 26.06 26.10 54,409 +0.01(+0.04%)
Sep 26, 2017 26.12 26.12 26.06 26.09 57,657 -0.07(-0.27%)
Sep 25, 2017 26.17 26.18 26.12 26.16 63,346 +0.00(+0.00%)
Sep 22, 2017 26.17 26.19 26.09 26.16 56,356 +0.00(+0.00%)
Sep 21, 2017 26.08 26.18 26.08 26.16 54,071 +0.08(+0.31%)
Sep 20, 2017 26.04 26.13 25.96 26.08 98,842 +0.03(+0.12%)
Sep 19, 2017 26.06 26.10 26.02 26.05 73,033 -0.01(-0.04%)
Sep 18, 2017 26.22 26.22 26.03 26.06 121,795 -0.16(-0.61%)
Sep 15, 2017 26.00 26.24 26.00 26.22 102,011 +0.22(+0.85%)
Sep 14, 2017 26.00 26.05 25.98 26.00 54,180 +0.04(+0.15%)
Sep 13, 2017 26.00 26.05 25.94 25.96 36,378 -0.07(-0.27%)
Sep 12, 2017 26.03 26.04 25.96 26.03 36,009 +0.11(+0.42%)
Sep 11, 2017 25.95 26.05 25.90 25.92 103,648 +0.03(+0.12%)
Sep 08, 2017 25.99 25.99 25.85 25.89 71,971 -0.12(-0.46%)
Sep 07, 2017 25.99 26.05 25.91 26.01 86,252 +0.03(+0.12%)
Sep 06, 2017 25.93 26.00 25.92 25.98 91,646 +0.00(+0.02%)
Sep 05, 2017 25.95 25.98 25.88 25.98 60,848 +0.08(+0.29%)
Sep 01, 2017 26.01 26.05 25.90 25.90 69,344 -0.16(-0.61%)
Aug 31, 2017 25.98 26.06 25.98 26.06 95,604 +0.01(+0.04%)
Aug 30, 2017 25.92 26.05 25.90 26.05 97,959 +0.16(+0.62%)
Aug 29, 2017 25.88 25.95 25.88 25.89 60,985 +0.04(+0.15%)
Aug 28, 2017 25.97 25.99 25.85 25.85 88,164 -0.02(-0.08%)
Aug 25, 2017 25.93 25.94 25.83 25.87 75,891 -0.05(-0.19%)
Aug 24, 2017 25.97 25.98 25.92 25.92 52,939 -0.08(-0.31%)
Aug 23, 2017 26.02 26.02 25.92 26.00 44,854 +0.03(+0.12%)
Aug 22, 2017 26.02 26.05 25.92 25.97 98,096 -0.04(-0.15%)
Aug 21, 2017 26.05 26.05 25.96 26.01 83,195 +0.07(+0.27%)
Aug 18, 2017 25.99 25.99 25.91 25.94 56,517 -0.01(-0.04%)
Aug 17, 2017 26.01 26.02 25.91 25.95 133,577 -0.03(-0.12%)
Aug 16, 2017 25.99 26.10 25.91 25.98 154,109 -0.39(-1.48%)
Aug 15, 2017 26.29 26.38 26.28 26.37 89,488 +0.11(+0.42%)
Aug 14, 2017 26.19 26.36 26.19 26.26 79,030 +0.08(+0.31%)
Aug 11, 2017 26.22 26.25 26.14 26.18 134,029 -0.07(-0.27%)
Aug 10, 2017 26.35 26.35 26.25 26.25 114,117 -0.05(-0.19%)
Aug 09, 2017 26.35 26.35 26.30 26.30 64,741 -0.05(-0.19%)
Aug 08, 2017 26.35 26.39 26.32 26.35 139,357 +0.01(+0.04%)
Aug 07, 2017 26.34 26.41 26.31 26.34 79,783 +0.00(+0.00%)
Aug 04, 2017 26.47 26.49 26.33 26.34 111,301 -0.13(-0.49%)
Aug 03, 2017 26.50 26.53 26.40 26.47 112,221 -0.03(-0.11%)
Aug 02, 2017 26.45 26.53 26.45 26.50 81,504 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.