Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.85 26.88 26.64 26.74 431,003 -0.25(-0.93%)
Oct 29, 2015 27.01 27.13 26.82 26.99 610,547 -0.37(-1.35%)
Oct 28, 2015 27.45 27.54 27.34 27.36 159,044 -0.09(-0.33%)
Oct 27, 2015 27.28 27.45 27.28 27.45 51,955 +0.12(+0.44%)
Oct 26, 2015 27.21 27.33 27.17 27.33 85,884 +0.14(+0.51%)
Oct 23, 2015 27.21 27.25 27.05 27.19 81,821 -0.03(-0.11%)
Oct 22, 2015 27.19 27.25 27.19 27.22 106,506 +0.06(+0.22%)
Oct 21, 2015 27.20 27.24 27.16 27.16 66,024 -0.01(-0.04%)
Oct 20, 2015 27.15 27.23 27.12 27.17 72,627 +0.05(+0.18%)
Oct 19, 2015 27.24 27.30 27.10 27.12 38,678 -0.13(-0.48%)
Oct 16, 2015 27.14 27.25 27.03 27.25 158,108 +0.09(+0.33%)
Oct 15, 2015 27.06 27.19 27.04 27.16 71,947 +0.14(+0.52%)
Oct 14, 2015 27.00 27.04 26.99 27.02 90,515 +0.06(+0.22%)
Oct 13, 2015 26.93 27.00 26.93 26.96 71,743 +0.06(+0.22%)
Oct 12, 2015 26.91 27.01 26.82 26.90 84,029 +0.10(+0.37%)
Oct 09, 2015 26.70 26.80 26.61 26.80 175,812 +0.10(+0.37%)
Oct 08, 2015 27.11 27.17 26.70 26.70 369,107 -0.62(-2.27%)
Oct 07, 2015 27.20 27.32 27.20 27.32 49,907 +0.17(+0.63%)
Oct 06, 2015 27.12 27.20 27.12 27.15 47,627 +0.03(+0.11%)
Oct 05, 2015 27.06 27.16 27.06 27.12 98,252 +0.10(+0.37%)
Oct 02, 2015 27.02 27.06 26.87 27.02 126,081 -0.03(-0.11%)
Oct 01, 2015 27.32 27.32 27.00 27.05 477,490 -0.26(-0.95%)
Sep 30, 2015 27.29 27.32 27.26 27.31 31,908 +0.06(+0.22%)
Sep 29, 2015 27.15 27.29 27.10 27.25 85,687 +0.02(+0.07%)
Sep 28, 2015 27.44 27.44 27.10 27.23 190,839 -0.25(-0.91%)
Sep 25, 2015 27.65 27.65 27.40 27.48 180,929 -0.09(-0.33%)
Sep 24, 2015 27.48 27.60 27.47 27.57 49,249 +0.03(+0.11%)
Sep 23, 2015 27.48 27.54 27.39 27.54 38,531 +0.10(+0.36%)
Sep 22, 2015 27.39 27.46 27.36 27.44 43,400 -0.02(-0.07%)
Sep 21, 2015 27.47 27.50 27.41 27.46 33,033 +0.01(+0.04%)
Sep 18, 2015 27.30 27.48 27.30 27.45 45,057 +0.07(+0.26%)
Sep 17, 2015 27.24 27.41 27.23 27.38 72,126 +0.12(+0.44%)
Sep 16, 2015 27.24 27.30 27.19 27.26 71,603 +0.00(+0.00%)
Sep 15, 2015 27.25 27.35 27.24 27.26 36,385 -0.03(-0.11%)
Sep 14, 2015 27.20 27.35 27.19 27.29 40,540 +0.07(+0.26%)
Sep 11, 2015 27.30 27.30 27.17 27.22 61,916 -0.06(-0.22%)
Sep 10, 2015 27.18 27.28 27.16 27.28 53,470 +0.09(+0.33%)
Sep 09, 2015 27.32 27.39 27.16 27.19 96,281 -0.17(-0.62%)
Sep 08, 2015 27.21 27.37 27.20 27.36 144,570 +0.12(+0.44%)
Sep 04, 2015 27.20 27.24 27.24 27.24 44,000 -0.01(-0.04%)
Sep 03, 2015 27.14 27.25 27.14 27.25 60,276 +0.08(+0.29%)
Sep 02, 2015 27.13 27.18 27.04 27.17 98,624 +0.04(+0.15%)
Sep 01, 2015 27.08 27.15 27.00 27.13 88,327 +0.01(+0.04%)
Aug 31, 2015 26.95 27.16 26.94 27.12 78,528 +0.09(+0.33%)
Aug 28, 2015 27.00 27.04 26.93 27.03 25,978 -0.02(-0.07%)
Aug 27, 2015 26.91 27.07 26.90 27.05 58,510 +0.21(+0.78%)
Aug 26, 2015 26.86 26.90 26.75 26.84 60,726 -0.03(-0.11%)
Aug 25, 2015 26.89 26.92 26.75 26.87 166,248 +0.16(+0.60%)
Aug 24, 2015 27.05 27.06 26.46 26.71 231,653 -0.49(-1.80%)
Aug 21, 2015 27.27 27.28 27.16 27.20 87,730 -0.09(-0.33%)
Aug 20, 2015 27.29 27.29 27.21 27.29 79,531 -0.02(-0.07%)
Aug 19, 2015 27.28 27.34 27.23 27.31 64,566 +0.03(+0.11%)
Aug 18, 2015 27.31 27.31 27.25 27.28 54,181 -0.01(-0.04%)
Aug 17, 2015 27.31 27.34 27.20 27.29 93,903 -0.43(-1.55%)
Aug 14, 2015 27.67 27.78 27.66 27.72 276,282 +0.00(+0.00%)
Aug 13, 2015 27.60 27.72 27.56 27.72 61,057 +0.07(+0.25%)
Aug 12, 2015 27.61 27.66 27.57 27.65 52,480 +0.01(+0.04%)
Aug 11, 2015 27.60 27.66 27.60 27.64 70,142 -0.02(-0.07%)
Aug 10, 2015 27.59 27.67 27.56 27.66 75,897 +0.15(+0.55%)
Aug 07, 2015 27.55 27.61 27.50 27.51 33,554 -0.02(-0.07%)
Aug 06, 2015 27.58 27.61 27.50 27.53 68,113 -0.02(-0.07%)
Aug 05, 2015 27.67 27.70 27.55 27.55 63,297 -0.11(-0.41%)
Aug 04, 2015 27.74 27.78 27.63 27.66 104,169 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.