Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.77 27.78 27.40 27.41 226,002 -0.37(-1.33%)
Oct 30, 2014 27.65 27.80 27.64 27.78 81,373 +0.12(+0.43%)
Oct 29, 2014 27.76 27.77 27.62 27.66 81,440 -0.28(-1.00%)
Oct 28, 2014 27.64 27.94 27.60 27.94 93,096 +0.36(+1.31%)
Oct 27, 2014 27.53 27.66 27.61 27.58 70,681 -0.03(-0.11%)
Oct 24, 2014 27.36 27.65 27.36 27.61 146,201 +0.21(+0.77%)
Oct 23, 2014 27.45 27.45 27.35 27.40 88,688 +0.04(+0.15%)
Oct 22, 2014 27.35 27.41 27.28 27.36 101,369 +0.00(+0.00%)
Oct 21, 2014 27.31 27.42 27.30 27.36 112,940 +0.06(+0.22%)
Oct 20, 2014 27.23 27.31 27.22 27.30 144,271 +0.13(+0.48%)
Oct 17, 2014 27.50 27.55 27.17 27.17 241,965 -0.29(-1.06%)
Oct 16, 2014 27.25 27.46 27.17 27.46 77,350 +0.17(+0.62%)
Oct 15, 2014 27.20 27.37 27.05 27.29 82,429 -0.14(-0.51%)
Oct 14, 2014 27.24 27.54 27.24 27.43 81,453 +0.16(+0.59%)
Oct 13, 2014 27.33 27.38 27.27 27.27 72,474 -0.05(-0.18%)
Oct 10, 2014 27.41 27.49 27.25 27.32 112,408 -0.21(-0.76%)
Oct 09, 2014 27.67 27.70 27.41 27.53 80,905 -0.14(-0.51%)
Oct 08, 2014 27.57 27.67 27.54 27.67 155,773 +0.05(+0.18%)
Oct 07, 2014 27.57 27.65 27.57 27.62 70,791 +0.02(+0.07%)
Oct 06, 2014 27.57 27.63 27.49 27.60 55,065 +0.15(+0.55%)
Oct 03, 2014 27.51 27.51 27.38 27.45 47,034 -0.07(-0.25%)
Oct 02, 2014 27.56 27.62 27.45 27.52 117,975 -0.13(-0.47%)
Oct 01, 2014 27.70 27.74 27.60 27.65 152,260 -0.07(-0.25%)
Sep 30, 2014 27.72 27.77 27.63 27.72 123,618 -0.06(-0.22%)
Sep 29, 2014 27.63 27.79 27.57 27.78 116,115 +0.01(+0.04%)
Sep 26, 2014 27.53 27.77 27.51 27.77 162,890 +0.14(+0.51%)
Sep 25, 2014 27.65 27.67 27.54 27.63 115,332 -0.04(-0.14%)
Sep 24, 2014 27.67 27.70 27.63 27.67 126,114 +0.08(+0.29%)
Sep 23, 2014 27.43 27.62 27.43 27.59 115,284 +0.16(+0.58%)
Sep 22, 2014 27.48 27.53 27.42 27.43 74,961 -0.04(-0.15%)
Sep 19, 2014 27.48 27.60 27.45 27.47 41,411 +0.05(+0.18%)
Sep 18, 2014 27.38 27.48 27.38 27.42 38,123 -0.01(-0.04%)
Sep 17, 2014 27.39 27.46 27.36 27.43 54,820 +0.12(+0.44%)
Sep 16, 2014 27.40 27.42 27.29 27.31 53,274 -0.13(-0.47%)
Sep 15, 2014 27.40 27.46 27.36 27.44 82,172 +0.10(+0.37%)
Sep 12, 2014 27.24 27.37 27.19 27.34 88,877 +0.10(+0.37%)
Sep 11, 2014 27.20 27.26 27.10 27.24 67,588 +0.01(+0.04%)
Sep 10, 2014 27.25 27.37 27.22 27.23 74,142 +0.00(+0.00%)
Sep 09, 2014 27.30 27.32 27.20 27.23 79,033 -0.06(-0.22%)
Sep 08, 2014 27.48 27.53 27.25 27.29 141,457 -0.17(-0.62%)
Sep 05, 2014 27.36 27.47 27.34 27.46 157,133 +0.13(+0.48%)
Sep 04, 2014 27.55 27.56 27.30 27.33 76,145 -0.22(-0.80%)
Sep 03, 2014 27.55 27.58 27.45 27.55 78,230 +0.00(+0.00%)
Sep 02, 2014 27.60 27.64 27.51 27.55 104,028 -0.05(-0.18%)
Aug 29, 2014 27.55 27.60 27.60 27.60 95,800 +0.09(+0.33%)
Aug 28, 2014 27.62 27.66 27.40 27.51 267,630 -0.17(-0.61%)
Aug 27, 2014 27.63 27.68 27.57 27.68 65,613 +0.05(+0.18%)
Aug 26, 2014 27.66 27.71 27.59 27.63 91,765 -0.09(-0.32%)
Aug 25, 2014 27.74 27.74 27.64 27.72 39,980 +0.04(+0.14%)
Aug 22, 2014 27.73 27.73 27.64 27.68 71,798 -0.01(-0.04%)
Aug 21, 2014 27.68 27.69 27.60 27.69 81,853 +0.03(+0.11%)
Aug 20, 2014 27.62 27.67 27.52 27.66 81,912 +0.04(+0.14%)
Aug 19, 2014 27.65 27.72 27.62 27.62 87,646 -0.07(-0.25%)
Aug 18, 2014 27.60 27.70 27.58 27.69 113,357 +0.18(+0.65%)
Aug 15, 2014 27.57 27.60 27.49 27.51 302,393 -0.54(-1.93%)
Aug 14, 2014 27.95 28.05 27.92 28.05 106,177 +0.13(+0.47%)
Aug 13, 2014 27.90 27.95 27.90 27.92 101,475 +0.06(+0.22%)
Aug 12, 2014 27.77 27.87 27.73 27.86 122,099 +0.10(+0.36%)
Aug 11, 2014 27.85 27.89 27.76 27.76 121,333 -0.09(-0.32%)
Aug 08, 2014 27.82 27.88 27.76 27.85 125,659 +0.02(+0.07%)
Aug 07, 2014 27.57 27.83 27.56 27.83 107,588 +0.31(+1.13%)
Aug 06, 2014 27.42 27.60 27.42 27.52 68,150 +0.08(+0.29%)
Aug 05, 2014 27.39 27.46 27.32 27.44 108,070 +0.09(+0.33%)
Aug 04, 2014 27.39 27.41 27.27 27.35 132,239 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.