Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.53 26.60 26.47 26.55 180,124 +0.08(+0.30%)
Oct 30, 2013 26.46 26.55 26.40 26.47 127,441 +0.04(+0.15%)
Oct 29, 2013 26.40 26.46 26.35 26.43 126,560 +0.02(+0.08%)
Oct 28, 2013 26.45 26.55 26.26 26.41 145,183 -0.03(-0.11%)
Oct 25, 2013 26.42 26.47 26.28 26.44 113,163 +0.01(+0.02%)
Oct 24, 2013 26.40 26.50 26.34 26.43 137,014 +0.12(+0.47%)
Oct 23, 2013 26.23 26.34 26.20 26.31 80,975 +0.05(+0.19%)
Oct 22, 2013 26.16 26.39 26.16 26.26 129,280 +0.15(+0.57%)
Oct 21, 2013 26.10 26.20 26.07 26.11 85,503 +0.15(+0.58%)
Oct 18, 2013 26.00 26.31 25.96 25.96 152,086 +0.01(+0.04%)
Oct 17, 2013 25.81 25.95 25.81 25.95 161,435 +0.19(+0.74%)
Oct 16, 2013 25.76 25.82 25.75 25.76 129,335 +0.01(+0.04%)
Oct 15, 2013 25.83 25.85 25.75 25.75 132,871 -0.08(-0.31%)
Oct 14, 2013 25.79 25.85 25.78 25.83 88,156 -0.07(-0.27%)
Oct 11, 2013 25.80 25.90 25.77 25.90 123,552 +0.16(+0.62%)
Oct 10, 2013 25.80 25.88 25.72 25.74 210,926 +0.03(+0.12%)
Oct 09, 2013 25.80 25.83 25.70 25.71 178,519 -0.04(-0.16%)
Oct 08, 2013 25.72 25.79 25.70 25.75 90,001 +0.05(+0.19%)
Oct 07, 2013 25.76 25.81 25.65 25.70 114,741 -0.09(-0.35%)
Oct 04, 2013 25.78 25.84 25.74 25.79 92,317 +0.06(+0.23%)
Oct 03, 2013 25.91 25.94 25.70 25.73 193,885 -0.15(-0.58%)
Oct 02, 2013 25.89 26.02 25.87 25.88 137,464 +0.01(+0.04%)
Oct 01, 2013 25.89 26.00 25.87 25.87 119,345 +0.05(+0.19%)
Sep 27, 2013 26.01 26.06 25.77 25.82 160,855 -0.19(-0.73%)
Sep 26, 2013 25.99 26.06 25.86 26.01 136,132 +0.09(+0.35%)
Sep 25, 2013 25.85 26.03 25.80 25.92 187,155 +0.12(+0.47%)
Sep 24, 2013 25.75 25.95 25.70 25.80 227,120 +0.07(+0.27%)
Sep 23, 2013 25.91 25.93 25.69 25.73 441,709 -0.13(-0.50%)
Sep 20, 2013 25.93 25.93 25.76 25.86 313,506 -0.10(-0.39%)
Sep 19, 2013 26.22 26.27 25.90 25.96 454,463 -0.21(-0.80%)
Sep 18, 2013 26.10 26.27 26.05 26.17 197,612 +0.03(+0.11%)
Sep 17, 2013 26.08 26.15 26.04 26.14 96,961 +0.11(+0.42%)
Sep 16, 2013 26.09 26.09 25.96 26.03 93,751 +0.03(+0.12%)
Sep 13, 2013 26.00 26.08 25.94 26.00 54,999 +0.04(+0.15%)
Sep 12, 2013 26.10 26.13 25.93 25.96 62,148 -0.09(-0.35%)
Sep 11, 2013 25.96 26.12 25.93 26.05 89,691 +0.06(+0.23%)
Sep 10, 2013 26.06 26.08 25.95 25.99 99,001 +0.01(+0.04%)
Sep 09, 2013 25.98 26.06 25.93 25.98 76,354 +0.00(+0.00%)
Sep 06, 2013 26.09 26.09 25.86 25.98 82,092 -0.05(-0.19%)
Sep 05, 2013 26.17 26.20 25.92 26.03 88,520 -0.18(-0.69%)
Sep 04, 2013 26.25 26.30 26.10 26.21 118,766 -0.01(-0.04%)
Sep 03, 2013 26.38 26.41 26.22 26.22 225,603 -0.11(-0.42%)
Aug 30, 2013 26.36 26.46 26.21 26.33 176,373 -0.06(-0.23%)
Aug 29, 2013 26.44 26.54 26.36 26.39 86,418 -0.02(-0.08%)
Aug 28, 2013 26.43 26.52 26.33 26.41 103,412 -0.01(-0.04%)
Aug 27, 2013 26.30 26.50 26.21 26.42 151,605 +0.02(+0.08%)
Aug 26, 2013 26.35 26.60 26.31 26.40 152,017 +0.10(+0.38%)
Aug 23, 2013 26.14 26.33 26.12 26.30 97,777 +0.24(+0.92%)
Aug 22, 2013 26.14 26.21 26.06 26.06 124,009 +0.05(+0.19%)
Aug 21, 2013 26.19 26.27 26.01 26.01 77,340 -0.15(-0.57%)
Aug 20, 2013 26.06 26.25 25.91 26.16 163,019 +0.14(+0.54%)
Aug 19, 2013 26.00 26.10 25.77 26.02 208,413 +0.09(+0.34%)
Aug 16, 2013 26.27 26.29 25.93 25.93 151,763 -0.28(-1.06%)
Aug 15, 2013 26.25 26.33 26.14 26.21 213,468 -0.51(-1.91%)
Aug 14, 2013 26.86 26.87 26.68 26.72 146,920 -0.14(-0.51%)
Aug 13, 2013 26.88 26.93 26.82 26.86 90,880 -0.02(-0.08%)
Aug 12, 2013 26.84 26.90 26.84 26.88 116,072 +0.05(+0.19%)
Aug 09, 2013 26.86 26.87 26.73 26.83 66,046 -0.00(-0.00%)
Aug 08, 2013 26.86 26.92 26.75 26.83 67,221 -0.01(-0.04%)
Aug 07, 2013 26.94 27.02 26.65 26.84 76,658 -0.15(-0.56%)
Aug 06, 2013 26.55 27.04 26.53 26.99 280,563 +0.32(+1.20%)
Aug 05, 2013 26.70 26.74 26.63 26.67 122,771 +0.03(+0.11%)
Aug 02, 2013 26.52 26.75 26.51 26.64 199,908 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.