Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.40 24.48 23.90 24.02 234,045 -0.48(-1.96%)
Oct 28, 2011 24.28 24.54 24.21 24.50 153,870 +0.00(+0.00%)
Oct 27, 2011 24.34 24.80 24.30 24.50 386,983 +0.50(+2.08%)
Oct 26, 2011 23.82 24.00 23.52 24.00 156,694 +0.43(+1.82%)
Oct 25, 2011 23.66 23.79 23.27 23.57 159,884 -0.03(-0.13%)
Oct 24, 2011 23.56 23.77 23.39 23.60 260,971 -0.04(-0.17%)
Oct 21, 2011 23.44 23.64 23.35 23.64 160,274 +0.21(+0.90%)
Oct 20, 2011 23.14 23.52 23.00 23.43 158,079 +0.26(+1.12%)
Oct 19, 2011 23.35 23.46 22.99 23.17 149,523 -0.15(-0.64%)
Oct 18, 2011 23.00 23.44 22.86 23.32 138,111 +0.38(+1.66%)
Oct 17, 2011 23.10 23.23 22.82 22.94 177,541 -0.30(-1.29%)
Oct 14, 2011 23.35 23.47 23.07 23.24 140,705 +0.14(+0.61%)
Oct 13, 2011 23.56 23.81 23.00 23.10 190,505 -0.71(-2.98%)
Oct 12, 2011 23.84 24.25 23.80 23.81 276,118 +0.12(+0.51%)
Oct 11, 2011 23.66 23.95 23.60 23.69 153,380 -0.04(-0.17%)
Oct 10, 2011 23.30 23.90 23.30 23.73 128,988 +0.54(+2.33%)
Oct 07, 2011 23.36 23.36 22.81 23.19 153,169 +0.18(+0.78%)
Oct 06, 2011 22.50 23.05 22.45 23.01 313,306 +0.87(+3.93%)
Oct 05, 2011 21.90 22.34 21.78 22.14 187,487 +0.04(+0.18%)
Oct 04, 2011 22.50 22.50 21.25 22.10 401,704 -0.73(-3.20%)
Oct 03, 2011 23.65 23.75 22.75 22.83 265,730 -0.95(-3.99%)
Sep 30, 2011 23.59 23.86 23.38 23.78 139,867 +0.06(+0.25%)
Sep 29, 2011 23.75 23.85 23.41 23.72 176,341 +0.30(+1.28%)
Sep 28, 2011 23.72 23.78 23.30 23.42 260,893 -0.16(-0.68%)
Sep 27, 2011 23.02 23.78 22.97 23.58 186,298 +0.83(+3.65%)
Sep 26, 2011 22.70 22.87 22.34 22.75 223,557 +0.05(+0.22%)
Sep 23, 2011 22.22 22.81 22.21 22.70 174,412 +0.19(+0.84%)
Sep 22, 2011 22.78 22.78 22.24 22.51 373,326 -0.71(-3.06%)
Sep 21, 2011 23.43 23.43 23.18 23.22 120,891 -0.16(-0.68%)
Sep 20, 2011 23.52 23.55 23.27 23.38 182,315 -0.03(-0.13%)
Sep 19, 2011 23.39 23.54 23.27 23.41 165,037 -0.25(-1.06%)
Sep 16, 2011 23.92 23.92 23.55 23.66 187,510 +0.01(+0.04%)
Sep 15, 2011 23.66 23.80 23.50 23.65 274,422 +0.20(+0.85%)
Sep 14, 2011 23.28 23.50 23.03 23.45 244,359 +0.39(+1.69%)
Sep 13, 2011 22.83 23.33 22.50 23.06 287,498 +0.36(+1.59%)
Sep 12, 2011 23.63 23.63 22.36 22.70 546,481 -1.23(-5.14%)
Sep 09, 2011 24.08 24.11 23.65 23.93 446,707 -0.21(-0.87%)
Sep 08, 2011 24.45 24.51 23.90 24.14 155,112 -0.31(-1.27%)
Sep 07, 2011 24.38 24.54 24.21 24.45 311,881 +0.15(+0.62%)
Sep 06, 2011 23.85 24.30 23.62 24.30 266,142 -0.04(-0.16%)
Sep 02, 2011 24.25 24.47 24.05 24.34 251,913 -0.30(-1.22%)
Sep 01, 2011 24.65 24.70 24.48 24.64 172,313 +0.11(+0.45%)
Aug 31, 2011 24.62 24.73 24.45 24.53 144,476 +0.08(+0.33%)
Aug 30, 2011 24.32 24.68 24.32 24.45 281,414 +0.00(+0.00%)
Aug 29, 2011 24.17 24.60 24.17 24.45 164,023 +0.35(+1.45%)
Aug 26, 2011 24.00 24.12 23.79 24.10 207,857 +0.11(+0.46%)
Aug 25, 2011 24.10 24.43 23.60 23.99 213,422 +0.01(+0.04%)
Aug 24, 2011 23.64 23.99 23.37 23.98 197,034 +0.34(+1.44%)
Aug 23, 2011 23.03 23.69 22.67 23.64 291,639 +0.78(+3.41%)
Aug 22, 2011 23.61 23.69 22.77 22.86 370,477 -0.75(-3.18%)
Aug 19, 2011 23.30 23.66 23.21 23.61 259,318 +0.08(+0.34%)
Aug 18, 2011 24.00 24.00 23.21 23.53 347,276 -0.74(-3.05%)
Aug 17, 2011 24.11 24.38 24.10 24.27 214,131 -0.26(-1.06%)
Aug 16, 2011 24.55 24.66 24.40 24.53 167,538 -0.10(-0.41%)
Aug 15, 2011 24.62 24.80 24.34 24.63 324,581 +0.27(+1.11%)
Aug 12, 2011 23.76 24.76 23.75 24.36 406,996 +0.80(+3.40%)
Aug 11, 2011 23.50 23.76 23.33 23.56 579,625 -0.12(-0.51%)
Aug 10, 2011 23.42 23.90 23.05 23.68 409,959 -0.01(-0.04%)
Aug 09, 2011 23.00 24.16 22.11 23.69 477,381 +1.44(+6.47%)
Aug 08, 2011 23.00 23.40 21.75 22.25 829,630 -2.11(-8.66%)
Aug 05, 2011 25.09 25.09 22.42 24.36 896,857 -0.55(-2.21%)
Aug 04, 2011 25.49 25.49 24.76 24.91 322,777 -0.67(-2.62%)
Aug 03, 2011 25.42 25.59 25.30 25.58 127,040 +0.02(+0.08%)
Aug 02, 2011 25.52 25.67 25.51 25.56 101,859 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.