Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.15 26.37 26.09 26.27 325,509 +0.19(+0.73%)
Oct 28, 2010 26.15 26.19 26.03 26.08 192,511 -0.06(-0.23%)
Oct 27, 2010 26.20 26.28 26.07 26.14 388,296 -0.01(-0.04%)
Oct 25, 2010 26.35 26.35 26.10 26.15 467,106 -0.09(-0.34%)
Oct 22, 2010 26.24 26.32 26.13 26.24 240,082 +0.01(+0.04%)
Oct 21, 2010 26.07 26.32 26.05 26.23 291,884 +0.24(+0.92%)
Oct 20, 2010 26.35 26.38 25.94 25.99 448,740 -0.30(-1.14%)
Oct 19, 2010 26.36 26.38 26.21 26.29 452,183 -0.18(-0.68%)
Oct 18, 2010 26.63 26.69 26.34 26.47 379,293 -0.29(-1.08%)
Oct 15, 2010 26.73 27.01 26.41 26.76 382,794 -0.23(-0.85%)
Oct 14, 2010 27.15 27.15 26.86 26.99 290,517 -0.17(-0.63%)
Oct 13, 2010 27.09 27.28 26.99 27.16 493,957 +0.11(+0.41%)
Oct 12, 2010 26.83 27.14 26.68 27.05 633,455 +0.16(+0.60%)
Oct 11, 2010 26.84 26.96 26.69 26.89 251,638 +0.08(+0.30%)
Oct 08, 2010 26.81 26.83 26.60 26.81 223,521 +0.02(+0.07%)
Oct 07, 2010 26.65 26.84 26.55 26.79 114,341 +0.16(+0.60%)
Oct 06, 2010 26.70 26.80 26.60 26.63 154,459 -0.05(-0.19%)
Oct 05, 2010 26.58 26.74 26.52 26.68 289,218 +0.11(+0.41%)
Oct 04, 2010 26.60 26.63 26.50 26.57 221,188 -0.02(-0.08%)
Oct 01, 2010 26.59 26.68 26.52 26.59 275,893 +0.01(+0.04%)
Sep 30, 2010 26.59 26.66 26.52 26.58 242,654 +0.02(+0.08%)
Sep 29, 2010 26.54 26.70 26.44 26.56 335,880 +0.07(+0.26%)
Sep 28, 2010 26.52 26.66 26.37 26.49 847,853 -0.03(-0.11%)
Sep 27, 2010 26.68 26.77 26.50 26.52 247,085 -0.11(-0.41%)
Sep 24, 2010 26.57 26.69 26.53 26.63 308,253 +0.08(+0.30%)
Sep 23, 2010 26.64 26.64 26.48 26.55 216,040 -0.03(-0.11%)
Sep 22, 2010 26.68 26.80 26.46 26.58 335,945 -0.12(-0.45%)
Sep 21, 2010 26.55 26.85 26.50 26.70 872,943 +0.10(+0.38%)
Sep 20, 2010 26.36 26.62 26.31 26.60 449,746 +0.23(+0.87%)
Sep 17, 2010 26.37 26.64 26.07 26.37 278,364 +0.34(+1.31%)
Sep 15, 2010 25.99 26.10 25.95 26.03 192,697 +0.07(+0.27%)
Sep 14, 2010 25.92 26.05 25.86 25.96 327,598 +0.00(+0.00%)
Sep 13, 2010 25.90 26.00 25.89 25.96 243,306 +0.08(+0.31%)
Sep 10, 2010 25.91 25.94 25.68 25.88 441,068 -0.11(-0.42%)
Sep 09, 2010 25.86 26.00 25.85 25.99 276,421 +0.16(+0.62%)
Sep 08, 2010 25.89 25.89 25.75 25.83 181,619 -0.05(-0.19%)
Sep 07, 2010 25.81 25.90 25.66 25.88 199,207 -0.01(-0.04%)
Sep 03, 2010 25.69 25.89 25.59 25.89 154,722 +0.27(+1.05%)
Sep 02, 2010 25.46 25.66 25.45 25.62 168,607 +0.17(+0.67%)
Sep 01, 2010 25.30 25.45 25.25 25.45 215,981 +0.21(+0.83%)
Aug 31, 2010 25.25 25.26 25.20 25.24 166,779 +0.02(+0.08%)
Aug 30, 2010 25.15 25.25 25.15 25.22 188,671 +0.01(+0.04%)
Aug 27, 2010 25.21 25.25 25.13 25.21 218,340 +0.02(+0.08%)
Aug 26, 2010 25.25 25.25 25.12 25.19 265,766 -0.01(-0.04%)
Aug 25, 2010 25.20 25.22 25.07 25.20 409,788 -0.01(-0.04%)
Aug 24, 2010 25.27 25.30 25.14 25.21 288,350 -0.01(-0.04%)
Aug 23, 2010 25.25 25.27 25.15 25.22 232,417 -0.01(-0.04%)
Aug 20, 2010 25.27 25.28 25.20 25.23 180,294 -0.01(-0.04%)
Aug 19, 2010 25.24 25.26 25.20 25.24 296,343 +0.04(+0.16%)
Aug 18, 2010 25.20 25.35 25.10 25.20 238,319 +0.00(+0.00%)
Aug 17, 2010 25.38 25.38 25.13 25.20 200 -0.53(-2.06%)
Aug 16, 2010 25.86 25.97 25.53 25.73 371,376 -0.13(-0.50%)
Aug 13, 2010 25.86 25.93 25.55 25.86 290,010 +0.32(+1.25%)
Aug 12, 2010 25.48 25.62 25.43 25.54 142,206 -0.04(-0.16%)
Aug 11, 2010 25.45 25.59 25.38 25.58 178,137 +0.08(+0.31%)
Aug 10, 2010 25.30 25.57 25.30 25.50 290,977 +0.10(+0.40%)
Aug 09, 2010 25.25 25.45 25.20 25.40 263,605 -0.03(-0.12%)
Aug 06, 2010 25.43 25.49 25.25 25.43 116,165 +0.11(+0.43%)
Aug 05, 2010 25.26 25.44 25.25 25.32 145,612 -0.05(-0.20%)
Aug 04, 2010 25.14 25.39 25.12 25.37 230,202 +0.23(+0.91%)
Aug 03, 2010 25.10 25.14 25.05 25.14 182,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.