Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.25 23.28 23.00 23.08 147,977 -0.23(-0.99%)
Oct 29, 2009 23.28 23.35 23.05 23.31 205,559 +0.21(+0.91%)
Oct 28, 2009 23.48 23.48 23.03 23.10 235,145 -0.37(-1.57%)
Oct 27, 2009 23.23 23.55 23.23 23.47 188,474 -0.03(-0.14%)
Oct 26, 2009 23.56 23.64 23.50 23.50 382,272 +0.00(+0.00%)
Oct 23, 2009 23.52 23.53 23.50 23.50 225,932 -0.04(-0.17%)
Oct 22, 2009 23.49 23.57 23.33 23.54 157,489 +0.11(+0.47%)
Oct 21, 2009 23.37 23.51 23.27 23.43 250,090 -0.06(-0.26%)
Oct 20, 2009 23.37 23.49 23.34 23.49 147,300 +0.12(+0.51%)
Oct 19, 2009 23.30 23.43 23.23 23.37 131,808 +0.03(+0.13%)
Oct 16, 2009 23.10 23.37 23.10 23.34 180,545 +0.09(+0.39%)
Oct 15, 2009 23.39 23.42 23.21 23.25 165,521 -0.12(-0.51%)
Oct 14, 2009 23.44 23.44 23.26 23.37 163,381 +0.08(+0.34%)
Oct 13, 2009 23.30 23.34 23.20 23.29 74,231 -0.06(-0.26%)
Oct 12, 2009 23.18 23.35 23.12 23.35 78,627 +0.25(+1.08%)
Oct 09, 2009 23.20 23.32 23.10 23.10 116,003 -0.13(-0.56%)
Oct 08, 2009 23.40 23.40 23.12 23.23 163,338 -0.19(-0.81%)
Oct 07, 2009 23.20 23.43 23.05 23.42 177,030 +0.27(+1.17%)
Oct 06, 2009 23.09 23.26 23.00 23.15 185,106 +0.15(+0.65%)
Oct 05, 2009 23.00 23.08 22.90 23.00 346,757 -0.04(-0.17%)
Oct 02, 2009 22.83 23.16 22.83 23.04 325,396 -0.18(-0.78%)
Oct 01, 2009 23.30 23.44 23.18 23.22 202,510 -0.06(-0.25%)
Sep 30, 2009 23.27 23.39 23.03 23.28 234,411 +0.01(+0.04%)
Sep 29, 2009 23.58 23.88 23.13 23.27 205,314 +0.09(+0.39%)
Sep 28, 2009 23.26 23.30 22.86 23.18 391,179 -0.33(-1.40%)
Sep 25, 2009 22.94 23.60 22.83 23.51 430,069 +0.59(+2.57%)
Sep 24, 2009 23.02 23.12 22.78 22.92 217,479 -0.13(-0.56%)
Sep 23, 2009 23.15 23.19 23.03 23.05 205,315 -0.10(-0.43%)
Sep 22, 2009 23.07 23.19 22.98 23.15 318,828 +0.08(+0.35%)
Sep 21, 2009 22.42 23.10 22.30 23.07 292,393 +0.25(+1.10%)
Sep 18, 2009 22.86 22.90 22.75 22.82 153,304 -0.04(-0.17%)
Sep 17, 2009 22.73 22.88 22.58 22.86 205,408 +0.41(+1.83%)
Sep 16, 2009 22.49 22.89 22.40 22.45 170,778 -0.04(-0.18%)
Sep 15, 2009 22.25 22.60 22.25 22.49 276,112 +0.33(+1.49%)
Sep 14, 2009 21.88 22.21 21.88 22.16 698,215 +0.14(+0.64%)
Sep 11, 2009 22.00 22.06 21.77 22.02 187,479 +0.02(+0.09%)
Sep 10, 2009 22.02 22.10 21.90 22.00 217,097 +0.09(+0.41%)
Sep 09, 2009 21.78 22.09 21.75 21.91 194,838 +0.23(+1.06%)
Sep 08, 2009 21.60 21.70 21.49 21.68 169,656 +0.22(+1.03%)
Sep 04, 2009 21.28 21.47 21.19 21.46 110,318 +0.29(+1.37%)
Sep 03, 2009 21.27 21.33 21.06 21.17 117,392 +0.19(+0.91%)
Sep 02, 2009 21.37 21.41 20.96 20.98 466,249 -0.37(-1.73%)
Sep 01, 2009 21.35 21.52 21.25 21.35 257,269 +0.01(+0.05%)
Aug 31, 2009 20.77 21.35 20.76 21.34 129,037 +0.16(+0.76%)
Aug 28, 2009 21.06 21.18 20.83 21.18 105,006 +0.08(+0.38%)
Aug 27, 2009 20.97 21.16 20.43 21.10 239,277 +0.06(+0.29%)
Aug 26, 2009 21.01 21.14 20.83 21.04 202,833 -0.11(-0.52%)
Aug 25, 2009 21.14 21.50 21.13 21.15 187,934 +0.09(+0.43%)
Aug 24, 2009 21.04 21.40 20.93 21.06 201,766 +0.02(+0.10%)
Aug 21, 2009 21.20 21.37 20.91 21.04 293,593 -0.01(-0.05%)
Aug 20, 2009 22.05 22.19 20.82 21.05 559,079 -0.95(-4.32%)
Aug 19, 2009 22.09 22.23 22.00 22.00 234,629 -0.10(-0.45%)
Aug 18, 2009 22.06 22.32 21.91 22.10 236,472 +0.06(+0.27%)
Aug 17, 2009 22.14 22.23 21.79 22.04 178,460 -0.91(-3.97%)
Aug 14, 2009 22.87 23.00 22.77 22.95 177,864 +0.13(+0.57%)
Aug 13, 2009 22.67 22.95 22.66 22.82 170,982 +0.24(+1.06%)
Aug 12, 2009 22.23 22.81 22.23 22.58 209,556 +0.32(+1.44%)
Aug 11, 2009 22.27 22.45 21.98 22.26 341,435 -0.13(-0.58%)
Aug 10, 2009 22.93 22.99 22.25 22.39 289,883 -0.40(-1.76%)
Aug 07, 2009 22.98 23.00 22.74 22.79 227,988 -0.06(-0.26%)
Aug 06, 2009 23.10 23.11 22.81 22.85 184,551 -0.20(-0.87%)
Aug 05, 2009 22.95 23.24 22.72 23.05 210,278 +0.15(+0.66%)
Aug 04, 2009 22.45 23.05 22.36 22.90 580,939 +0.43(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.