Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.90 17.20 16.64 17.20 119,313 +0.39(+2.32%)
Oct 30, 2008 16.00 16.82 16.00 16.81 302,055 +0.95(+5.99%)
Oct 29, 2008 16.47 16.47 15.63 15.86 109,036 -0.33(-2.04%)
Oct 28, 2008 15.80 16.19 15.51 16.19 198,589 +0.29(+1.82%)
Oct 27, 2008 16.57 16.57 15.70 15.90 134,066 -0.65(-3.93%)
Oct 24, 2008 16.00 16.99 15.88 16.55 278,992 -0.69(-4.00%)
Oct 23, 2008 17.52 17.64 17.05 17.24 182,921 -0.42(-2.38%)
Oct 22, 2008 17.80 17.91 17.44 17.66 200,930 -0.29(-1.62%)
Oct 21, 2008 17.30 17.97 17.25 17.95 165,132 +0.31(+1.76%)
Oct 20, 2008 16.80 17.85 16.80 17.64 173,253 +0.75(+4.44%)
Oct 17, 2008 16.70 17.28 16.15 16.89 230,641 +0.15(+0.90%)
Oct 16, 2008 16.36 16.74 15.99 16.74 281,348 -0.09(-0.53%)
Oct 15, 2008 16.95 17.00 16.17 16.83 212,055 -0.16(-0.94%)
Oct 14, 2008 17.28 17.38 16.31 16.99 519,720 +1.99(+13.27%)
Oct 13, 2008 12.50 15.00 12.50 15.00 352,631 +4.20(+38.89%)
Oct 10, 2008 11.40 15.50 0.0100 10.80 633,513 -1.93(-15.16%)
Oct 09, 2008 14.80 15.30 12.51 12.73 355,214 -1.53(-10.73%)
Oct 08, 2008 14.15 15.14 13.70 14.26 329,218 -0.94(-6.18%)
Oct 07, 2008 16.48 16.48 14.50 15.20 677,316 -0.94(-5.82%)
Oct 06, 2008 17.30 17.30 15.60 16.14 353,009 -2.06(-11.32%)
Oct 03, 2008 17.94 18.50 17.90 18.20 292,072 +0.25(+1.39%)
Oct 02, 2008 18.03 18.03 17.55 17.95 170,670 +0.10(+0.56%)
Oct 01, 2008 17.93 18.20 17.20 17.85 754,748 -0.24(-1.33%)
Sep 30, 2008 16.99 18.10 16.53 18.09 239,312 +2.39(+15.22%)
Sep 29, 2008 18.20 18.35 15.40 15.70 538,824 -3.60(-18.65%)
Sep 26, 2008 18.52 19.30 18.52 19.30 0 -0.11(-0.57%)
Sep 25, 2008 18.11 19.50 18.11 19.41 227,496 +0.44(+2.32%)
Sep 24, 2008 18.80 19.05 18.25 18.97 1,338,574 +0.92(+5.10%)
Sep 23, 2008 19.39 19.45 17.95 18.05 286,985 -0.12(-0.66%)
Sep 22, 2008 19.00 19.40 18.05 18.17 232,392 -1.23(-6.34%)
Sep 19, 2008 17.75 19.90 17.75 19.40 0 +2.16(+12.53%)
Sep 18, 2008 15.49 17.98 14.00 17.24 857,202 +3.23(+23.05%)
Sep 17, 2008 16.11 16.11 14.00 14.01 748,302 -1.79(-11.33%)
Sep 16, 2008 17.02 17.02 14.29 15.80 825,713 -2.37(-13.05%)
Sep 15, 2008 20.02 20.02 18.10 18.17 374,302 -2.50(-12.09%)
Sep 12, 2008 20.00 20.85 19.82 20.67 295,902 +0.67(+3.35%)
Sep 11, 2008 21.00 21.00 20.00 20.00 692,690 -1.14(-5.39%)
Sep 10, 2008 21.50 21.84 21.02 21.14 358,152 -0.71(-3.25%)
Sep 09, 2008 22.55 22.74 21.60 21.85 235,322 -0.82(-3.62%)
Sep 08, 2008 23.20 23.23 22.58 22.67 321,489 -0.43(-1.86%)
Sep 05, 2008 23.02 23.15 22.96 23.10 0 -0.15(-0.65%)
Sep 04, 2008 22.97 23.30 22.73 23.25 203,092 +0.17(+0.74%)
Sep 03, 2008 23.05 23.40 23.05 23.08 144,156 -0.04(-0.17%)
Sep 02, 2008 23.50 23.50 22.97 23.12 166,743 -0.23(-0.99%)
Aug 29, 2008 22.90 23.35 22.89 23.35 97,405 +0.40(+1.74%)
Aug 28, 2008 22.70 23.20 22.64 22.95 129,357 +0.26(+1.15%)
Aug 27, 2008 22.64 22.76 22.56 22.69 138,343 +0.07(+0.31%)
Aug 26, 2008 22.85 22.85 22.61 22.62 141,511 -0.07(-0.31%)
Aug 25, 2008 22.80 22.84 22.64 22.69 77,641 -0.06(-0.26%)
Aug 22, 2008 22.75 22.85 22.70 22.75 192,762 +0.05(+0.22%)
Aug 21, 2008 22.74 22.74 22.59 22.70 113,771 -0.05(-0.22%)
Aug 20, 2008 22.58 22.90 22.43 22.75 104,509 +0.15(+0.66%)
Aug 19, 2008 22.69 22.69 22.40 22.60 219,355 -0.05(-0.22%)
Aug 18, 2008 22.55 22.90 22.55 22.65 144,499 +0.12(+0.53%)
Aug 15, 2008 22.68 22.73 22.44 22.53 0 -0.47(-2.04%)
Aug 14, 2008 22.86 23.22 22.80 23.00 165,461 -0.03(-0.13%)
Aug 13, 2008 23.73 23.74 22.90 23.03 168,677 -0.71(-2.99%)
Aug 12, 2008 23.51 23.78 23.51 23.74 68,856 +0.04(+0.17%)
Aug 11, 2008 23.97 23.98 23.27 23.70 171,018 -0.36(-1.50%)
Aug 08, 2008 23.93 24.10 23.60 24.06 103,098 +0.11(+0.46%)
Aug 07, 2008 23.74 23.98 23.61 23.95 138,343 +0.13(+0.55%)
Aug 06, 2008 23.47 23.82 23.42 23.82 126,362 +0.25(+1.06%)
Aug 05, 2008 23.57 23.71 23.31 23.57 180,912 +0.16(+0.68%)
Aug 04, 2008 23.37 23.52 23.29 23.41 209,503 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.