Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.24 24.24 24.24 24.24 122 -0.22(-0.90%)
Oct 30, 2019 24.33 24.46 24.33 24.46 105 +0.07(+0.30%)
Oct 29, 2019 24.39 24.39 24.39 24.39 4 -0.08(-0.31%)
Oct 28, 2019 24.47 24.47 24.47 24.47 3 +0.10(+0.39%)
Oct 25, 2019 24.31 24.37 24.31 24.37 100 +0.16(+0.65%)
Oct 24, 2019 24.18 24.21 24.18 24.21 118 -0.01(-0.04%)
Oct 23, 2019 24.17 24.22 24.17 24.22 162 +0.03(+0.10%)
Oct 22, 2019 24.20 24.20 24.20 24.20 5 +0.00(+0.01%)
Oct 21, 2019 24.09 24.19 24.09 24.19 425 +0.18(+0.75%)
Oct 18, 2019 24.02 24.07 24.01 24.01 400 -0.09(-0.36%)
Oct 17, 2019 24.10 24.10 24.10 24.10 0 +0.12(+0.51%)
Oct 16, 2019 23.93 23.98 23.93 23.98 100 +0.07(+0.31%)
Oct 15, 2019 23.91 23.91 23.91 23.91 0 +0.13(+0.53%)
Oct 14, 2019 23.78 23.78 23.78 23.78 2 -0.09(-0.36%)
Oct 11, 2019 23.86 23.86 23.86 23.86 0 +0.35(+1.48%)
Oct 10, 2019 23.52 23.52 23.52 23.52 0 +0.22(+0.95%)
Oct 09, 2019 23.30 23.30 23.30 23.30 13 +0.18(+0.78%)
Oct 08, 2019 23.13 23.13 23.12 23.12 175 -0.15(-0.66%)
Oct 07, 2019 23.25 23.27 23.25 23.27 185 -0.20(-0.83%)
Oct 04, 2019 23.47 23.47 23.47 23.47 0 +0.14(+0.62%)
Oct 03, 2019 23.28 23.32 23.28 23.32 429 +0.22(+0.95%)
Oct 02, 2019 23.10 23.10 23.10 23.10 3 -0.19(-0.82%)
Oct 01, 2019 23.36 23.36 23.29 23.29 1,120 -0.17(-0.72%)
Sep 30, 2019 23.48 23.48 23.46 23.46 168 +0.15(+0.65%)
Sep 27, 2019 23.31 23.31 23.31 23.31 100 -0.27(-1.13%)
Sep 26, 2019 23.58 23.58 23.58 23.58 22 -0.04(-0.17%)
Sep 25, 2019 23.62 23.62 23.62 23.62 0 -0.04(-0.16%)
Sep 24, 2019 23.64 23.66 23.64 23.66 334 -0.20(-0.84%)
Sep 23, 2019 23.86 23.86 23.86 23.86 0 -0.22(-0.91%)
Sep 20, 2019 24.10 24.10 24.07 24.07 100 +0.11(+0.46%)
Sep 19, 2019 23.99 23.99 23.96 23.96 250 -0.17(-0.69%)
Sep 18, 2019 24.13 24.13 24.13 24.13 0 -0.07(-0.30%)
Sep 17, 2019 24.20 24.20 24.20 24.20 0 -0.12(-0.50%)
Sep 16, 2019 24.26 24.32 24.26 24.32 327 -0.12(-0.49%)
Sep 13, 2019 24.44 24.44 24.44 24.44 100 +0.16(+0.65%)
Sep 12, 2019 24.23 24.28 24.23 24.28 179 +0.20(+0.85%)
Sep 11, 2019 24.08 24.08 24.08 24.08 2 +0.21(+0.86%)
Sep 10, 2019 23.88 23.88 23.88 23.88 0 +0.07(+0.32%)
Sep 09, 2019 23.82 23.82 23.80 23.80 394 +0.08(+0.34%)
Sep 06, 2019 23.72 23.72 23.72 23.72 100 +0.12(+0.53%)
Sep 05, 2019 23.60 23.60 23.60 23.60 9 +0.28(+1.19%)
Sep 04, 2019 23.25 23.32 23.25 23.32 1,525 +0.37(+1.63%)
Sep 03, 2019 22.95 22.95 22.95 22.95 0 -0.14(-0.59%)
Aug 30, 2019 22.97 23.08 22.97 23.08 400 +0.22(+0.97%)
Aug 29, 2019 22.86 22.86 22.86 22.86 0 +0.13(+0.56%)
Aug 28, 2019 22.73 22.73 22.73 22.73 0 +0.04(+0.20%)
Aug 27, 2019 22.60 22.69 22.60 22.69 315 +0.06(+0.25%)
Aug 26, 2019 22.63 22.63 22.63 22.63 1 +0.12(+0.54%)
Aug 23, 2019 22.51 22.51 22.51 22.51 0 -0.35(-1.53%)
Aug 22, 2019 22.86 22.86 22.86 22.86 0 -0.29(-1.27%)
Aug 21, 2019 23.15 23.15 23.15 23.15 0 +0.20(+0.86%)
Aug 20, 2019 22.96 22.96 22.96 22.96 18 +0.05(+0.21%)
Aug 19, 2019 22.91 22.91 22.91 22.91 12 +0.07(+0.30%)
Aug 16, 2019 22.84 22.84 22.84 22.84 0 +0.22(+0.96%)
Aug 15, 2019 22.57 22.62 22.57 22.62 351 +0.14(+0.64%)
Aug 14, 2019 22.59 22.59 22.45 22.48 1,260 -0.63(-2.74%)
Aug 13, 2019 23.11 23.11 23.11 23.11 2 +0.25(+1.09%)
Aug 12, 2019 22.86 22.86 22.86 22.86 28 -0.28(-1.22%)
Aug 09, 2019 23.14 23.14 23.14 23.14 0 -0.22(-0.94%)
Aug 08, 2019 23.36 23.36 23.36 23.36 0 +0.30(+1.29%)
Aug 07, 2019 23.06 23.06 23.06 23.06 1 -0.01(-0.04%)
Aug 06, 2019 23.05 23.07 22.91 23.07 6,628 +0.25(+1.10%)
Aug 05, 2019 22.82 22.82 22.82 22.82 10 -0.82(-3.47%)
Aug 02, 2019 23.64 23.64 23.64 23.64 100 -0.22(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.