Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.815 3.820 3.775 3.810 733,879 +0.03(+0.67%)
Oct 29, 2015 3.790 3.866 3.785 3.785 387,387 -0.01(-0.27%)
Oct 28, 2015 3.790 3.866 3.790 3.795 385,398 +0.01(+0.13%)
Oct 27, 2015 3.846 3.856 3.790 3.790 314,035 -0.06(-1.45%)
Oct 26, 2015 3.866 3.897 3.815 3.846 726,126 +0.02(+0.53%)
Oct 23, 2015 3.831 3.838 3.795 3.825 382,744 +0.01(+0.26%)
Oct 22, 2015 3.800 3.851 3.795 3.815 848,082 +0.02(+0.53%)
Oct 21, 2015 3.856 3.856 3.785 3.795 372,116 -0.06(-1.44%)
Oct 20, 2015 3.896 3.957 3.851 3.851 244,916 -0.04(-1.04%)
Oct 19, 2015 3.891 3.906 3.861 3.891 875,572 -0.03(-0.77%)
Oct 16, 2015 3.891 3.982 3.891 3.921 1,118,342 +0.04(+0.91%)
Oct 15, 2015 3.805 3.911 3.805 3.886 1,031,870 +0.10(+2.53%)
Oct 14, 2015 3.770 3.804 3.760 3.790 429,419 +0.04(+1.08%)
Oct 13, 2015 3.825 3.825 3.740 3.750 428,353 -0.09(-2.37%)
Oct 12, 2015 3.800 3.866 3.800 3.841 624,461 +0.03(+0.66%)
Oct 09, 2015 3.795 3.841 3.790 3.815 599,512 +0.05(+1.21%)
Oct 08, 2015 3.724 3.780 3.684 3.770 642,342 +0.04(+1.08%)
Oct 07, 2015 3.699 3.760 3.668 3.729 820,944 +0.07(+1.93%)
Oct 06, 2015 3.613 3.669 3.613 3.659 436,565 +0.06(+1.54%)
Oct 05, 2015 3.563 3.618 3.548 3.603 528,872 +0.07(+2.00%)
Oct 02, 2015 3.462 3.558 3.451 3.532 640,308 +0.04(+1.16%)
Oct 01, 2015 3.522 3.537 3.477 3.492 379,392 +0.02(+0.44%)
Sep 30, 2015 3.487 3.553 3.477 3.477 836,996 +0.03(+0.88%)
Sep 29, 2015 3.497 3.515 3.426 3.446 605,601 -0.06(-1.73%)
Sep 28, 2015 3.527 3.537 3.477 3.507 1,023,781 -0.02(-0.57%)
Sep 25, 2015 3.562 3.606 3.527 3.527 322,935 -0.02(-0.55%)
Sep 24, 2015 3.532 3.576 3.491 3.547 997,080 -0.00(-0.14%)
Sep 23, 2015 3.596 3.611 3.537 3.552 858,956 -0.02(-0.68%)
Sep 22, 2015 3.586 3.606 3.562 3.576 397,259 -0.03(-0.95%)
Sep 21, 2015 3.689 3.689 3.611 3.611 378,147 -0.07(-1.86%)
Sep 18, 2015 3.625 3.704 3.625 3.679 434,123 +0.03(+0.94%)
Sep 17, 2015 3.596 3.699 3.591 3.645 658,858 +0.03(+0.81%)
Sep 16, 2015 3.591 3.645 3.581 3.616 623,768 +0.04(+1.23%)
Sep 15, 2015 3.567 3.596 3.557 3.571 385,575 +0.00(+0.00%)
Sep 14, 2015 3.557 3.576 3.537 3.571 375,012 +0.01(+0.41%)
Sep 11, 2015 3.567 3.571 3.532 3.557 421,392 -0.01(-0.41%)
Sep 10, 2015 3.527 3.576 3.527 3.571 601,680 +0.01(+0.41%)
Sep 09, 2015 3.576 3.596 3.547 3.557 649,442 -0.01(-0.41%)
Sep 08, 2015 3.591 3.594 3.552 3.571 585,099 +0.01(+0.41%)
Sep 04, 2015 3.562 3.557 3.557 3.557 327,817 -0.04(-1.09%)
Sep 03, 2015 3.625 3.655 3.591 3.596 1,017,976 -0.03(-0.94%)
Sep 02, 2015 3.616 3.630 3.581 3.630 427,918 +0.03(+0.82%)
Sep 01, 2015 3.547 3.613 3.537 3.601 822,304 -0.00(-0.14%)
Aug 31, 2015 3.645 3.664 3.606 3.606 981,863 -0.05(-1.34%)
Aug 28, 2015 3.611 3.665 3.606 3.655 824,400 +0.02(+0.54%)
Aug 27, 2015 3.581 3.660 3.571 3.635 1,158,848 +0.09(+2.63%)
Aug 26, 2015 3.586 3.611 3.520 3.542 1,241,482 +0.01(+0.42%)
Aug 25, 2015 3.762 3.792 3.513 3.527 1,035,649 +0.02(+0.56%)
Aug 24, 2015 3.537 3.620 3.444 3.508 1,830,969 -0.18(-4.79%)
Aug 21, 2015 3.723 3.782 3.645 3.684 2,261,859 -0.06(-1.57%)
Aug 20, 2015 3.758 3.777 3.718 3.743 805,580 -0.04(-1.04%)
Aug 19, 2015 3.797 3.821 3.755 3.782 1,086,693 -0.04(-1.03%)
Aug 18, 2015 3.851 3.856 3.811 3.821 697,123 -0.03(-0.89%)
Aug 17, 2015 3.856 3.875 3.826 3.856 1,238,949 -0.02(-0.51%)
Aug 14, 2015 3.851 3.880 3.851 3.875 516,662 +0.03(+0.76%)
Aug 13, 2015 3.856 3.875 3.843 3.846 579,251 -0.02(-0.63%)
Aug 12, 2015 3.865 3.895 3.855 3.870 1,262,609 -0.03(-0.88%)
Aug 11, 2015 3.900 3.929 3.890 3.905 795,456 -0.06(-1.60%)
Aug 10, 2015 3.924 3.978 3.914 3.968 400,062 +0.04(+1.00%)
Aug 07, 2015 3.929 3.949 3.900 3.929 490,565 -0.02(-0.62%)
Aug 06, 2015 3.954 3.958 3.919 3.954 390,652 +0.00(+0.00%)
Aug 05, 2015 3.983 3.993 3.939 3.954 479,422 -0.03(-0.74%)
Aug 04, 2015 3.983 3.993 3.966 3.983 391,203 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.