Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.764 8.801 8.756 8.764 101,731 -0.02(-0.21%)
Oct 30, 2019 8.788 8.813 8.690 8.782 79,691 +0.01(+0.07%)
Oct 29, 2019 8.751 8.801 8.702 8.776 70,489 +0.01(+0.14%)
Oct 28, 2019 8.813 8.819 8.702 8.764 104,383 +0.01(+0.07%)
Oct 25, 2019 8.819 8.837 8.717 8.758 72,021 -0.10(-1.11%)
Oct 24, 2019 8.776 8.868 8.733 8.856 58,906 +0.09(+1.05%)
Oct 23, 2019 8.819 8.843 8.727 8.764 63,101 -0.04(-0.42%)
Oct 22, 2019 8.843 8.868 8.776 8.801 36,343 -0.02(-0.28%)
Oct 21, 2019 8.825 8.886 8.782 8.825 60,154 +0.04(+0.49%)
Oct 18, 2019 8.813 8.825 8.745 8.782 50,838 -0.05(-0.56%)
Oct 17, 2019 8.715 8.831 8.715 8.831 65,950 +0.15(+1.77%)
Oct 16, 2019 8.647 8.690 8.592 8.678 101,014 +0.01(+0.07%)
Oct 15, 2019 8.684 8.715 8.647 8.672 55,453 +0.02(+0.21%)
Oct 14, 2019 8.659 8.684 8.629 8.653 69,538 -0.01(-0.14%)
Oct 11, 2019 8.751 8.828 8.653 8.666 121,393 -0.01(-0.14%)
Oct 10, 2019 8.629 8.813 8.598 8.678 108,161 +0.05(+0.57%)
Oct 09, 2019 8.659 8.727 8.592 8.629 182,779 +0.04(+0.43%)
Oct 08, 2019 8.604 8.647 8.524 8.592 90,369 -0.06(-0.71%)
Oct 07, 2019 8.653 8.672 8.537 8.653 146,454 -0.01(-0.07%)
Oct 04, 2019 8.604 8.659 8.592 8.659 54,260 +0.08(+0.93%)
Oct 03, 2019 8.543 8.580 8.469 8.580 69,297 +0.03(+0.36%)
Oct 02, 2019 8.647 8.647 8.400 8.549 214,836 -0.15(-1.76%)
Oct 01, 2019 8.850 8.862 8.653 8.702 201,569 -0.09(-1.05%)
Sep 30, 2019 8.819 8.886 8.721 8.794 127,546 +0.03(+0.35%)
Sep 27, 2019 8.758 8.856 8.678 8.764 149,420 +0.05(+0.56%)
Sep 26, 2019 8.684 8.758 8.674 8.715 117,724 +0.04(+0.42%)
Sep 25, 2019 8.684 8.684 8.641 8.678 114,625 +0.02(+0.21%)
Sep 24, 2019 8.794 8.819 8.592 8.659 142,231 -0.10(-1.19%)
Sep 23, 2019 8.782 8.825 8.758 8.764 55,220 -0.03(-0.35%)
Sep 20, 2019 8.856 8.893 8.770 8.794 65,177 -0.03(-0.35%)
Sep 19, 2019 8.807 8.853 8.794 8.825 70,199 +0.04(+0.42%)
Sep 18, 2019 8.782 8.831 8.727 8.788 94,840 +0.01(+0.07%)
Sep 17, 2019 8.770 8.788 8.751 8.782 61,138 +0.04(+0.42%)
Sep 16, 2019 8.733 8.794 8.733 8.745 93,047 -0.02(-0.28%)
Sep 13, 2019 8.776 8.831 8.678 8.770 74,465 +0.00(+0.00%)
Sep 12, 2019 8.684 8.840 8.629 8.770 84,494 +0.11(+1.28%)
Sep 11, 2019 8.629 8.665 8.599 8.659 121,617 +0.04(+0.42%)
Sep 10, 2019 8.635 8.641 8.563 8.623 121,057 -0.02(-0.28%)
Sep 09, 2019 8.708 8.708 8.623 8.647 458,733 +0.02(+0.28%)
Sep 06, 2019 8.587 8.629 8.587 8.623 82,750 +0.07(+0.78%)
Sep 05, 2019 8.521 8.593 8.491 8.557 178,872 +0.10(+1.21%)
Sep 04, 2019 8.430 8.478 8.418 8.454 40,746 +0.07(+0.86%)
Sep 03, 2019 8.442 8.454 8.352 8.382 82,265 -0.10(-1.21%)
Aug 30, 2019 8.551 8.551 8.457 8.485 111,770 +0.01(+0.07%)
Aug 29, 2019 8.424 8.497 8.423 8.478 40,041 +0.12(+1.44%)
Aug 28, 2019 8.286 8.376 8.249 8.358 43,754 +0.07(+0.87%)
Aug 27, 2019 8.364 8.412 8.273 8.286 65,586 -0.02(-0.29%)
Aug 26, 2019 8.370 8.400 8.298 8.310 95,646 -0.01(-0.07%)
Aug 23, 2019 8.466 8.503 8.292 8.316 217,571 -0.14(-1.64%)
Aug 22, 2019 8.485 8.491 8.424 8.454 37,058 +0.01(+0.07%)
Aug 21, 2019 8.460 8.472 8.427 8.448 155,196 +0.07(+0.79%)
Aug 20, 2019 8.376 8.442 8.340 8.382 80,279 +0.01(+0.07%)
Aug 19, 2019 8.448 8.448 8.370 8.376 86,006 +0.05(+0.65%)
Aug 16, 2019 8.267 8.370 8.229 8.322 80,262 +0.07(+0.80%)
Aug 15, 2019 8.195 8.382 8.195 8.255 97,537 +0.08(+0.96%)
Aug 14, 2019 8.322 8.322 8.177 8.177 136,607 -0.24(-2.80%)
Aug 13, 2019 8.304 8.472 8.298 8.412 85,675 +0.11(+1.31%)
Aug 12, 2019 8.334 8.533 8.279 8.304 234,950 -0.07(-0.86%)
Aug 09, 2019 8.388 8.406 8.298 8.376 102,318 +0.00(+0.00%)
Aug 08, 2019 8.219 8.376 8.219 8.376 97,293 +0.19(+2.36%)
Aug 07, 2019 8.093 8.201 8.056 8.183 127,280 -0.01(-0.07%)
Aug 06, 2019 8.123 8.255 8.099 8.189 143,203 +0.07(+0.82%)
Aug 05, 2019 8.310 8.310 8.047 8.123 156,011 -0.24(-2.88%)
Aug 02, 2019 8.406 8.436 8.286 8.364 205,299 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.