Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.07 -0.07 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.489 7.489 7.456 7.480 102,933 +0.00(+0.06%)
Oct 30, 2017 7.465 7.475 7.402 7.475 94,592 +0.02(+0.25%)
Oct 27, 2017 7.456 7.480 7.428 7.456 121,564 +0.02(+0.32%)
Oct 26, 2017 7.508 7.508 7.432 7.432 112,981 -0.04(-0.51%)
Oct 25, 2017 7.527 7.527 7.457 7.470 114,249 -0.06(-0.75%)
Oct 24, 2017 7.503 7.532 7.475 7.527 117,643 +0.02(+0.31%)
Oct 23, 2017 7.498 7.503 7.461 7.503 86,234 -0.01(-0.13%)
Oct 20, 2017 7.451 7.513 7.451 7.513 111,161 +0.10(+1.28%)
Oct 19, 2017 7.428 7.437 7.404 7.418 109,125 -0.03(-0.45%)
Oct 18, 2017 7.428 7.451 7.390 7.451 120,852 +0.04(+0.53%)
Oct 17, 2017 7.428 7.428 7.395 7.412 50,139 -0.02(-0.28%)
Oct 16, 2017 7.418 7.447 7.390 7.432 65,908 +0.03(+0.45%)
Oct 13, 2017 7.371 7.399 7.371 7.399 68,052 +0.03(+0.45%)
Oct 12, 2017 7.338 7.366 7.324 7.366 101,150 +0.02(+0.32%)
Oct 11, 2017 7.314 7.343 7.285 7.343 92,007 +0.03(+0.45%)
Oct 10, 2017 7.300 7.329 7.244 7.310 170,954 +0.04(+0.58%)
Oct 09, 2017 7.267 7.300 7.263 7.267 132,060 -0.01(-0.19%)
Oct 06, 2017 7.277 7.305 7.248 7.281 118,213 +0.02(+0.33%)
Oct 05, 2017 7.215 7.272 7.196 7.258 160,814 +0.07(+0.92%)
Oct 04, 2017 7.258 7.281 7.182 7.192 278,676 -0.10(-1.36%)
Oct 03, 2017 7.314 7.314 7.260 7.291 84,289 -0.00(-0.06%)
Oct 02, 2017 7.333 7.352 7.281 7.296 202,405 -0.04(-0.51%)
Sep 29, 2017 7.258 7.333 7.187 7.333 160,388 +0.10(+1.37%)
Sep 28, 2017 7.286 7.286 7.220 7.234 137,194 -0.05(-0.71%)
Sep 27, 2017 7.300 7.300 7.277 7.286 114,032 +0.00(+0.00%)
Sep 26, 2017 7.296 7.305 7.272 7.286 113,231 +0.01(+0.19%)
Sep 25, 2017 7.296 7.296 7.248 7.272 108,815 -0.01(-0.13%)
Sep 22, 2017 7.267 7.281 7.258 7.281 97,849 +0.01(+0.19%)
Sep 21, 2017 7.329 7.329 7.263 7.267 190,871 -0.06(-0.77%)
Sep 20, 2017 7.291 7.329 7.273 7.324 123,155 +0.03(+0.39%)
Sep 19, 2017 7.258 7.343 7.258 7.296 351,047 +0.05(+0.65%)
Sep 18, 2017 7.229 7.248 7.227 7.248 78,686 +0.02(+0.33%)
Sep 15, 2017 7.182 7.225 7.162 7.225 67,539 +0.04(+0.53%)
Sep 14, 2017 7.267 7.267 7.154 7.187 109,883 -0.02(-0.28%)
Sep 13, 2017 7.258 7.258 7.179 7.207 105,659 -0.03(-0.38%)
Sep 12, 2017 7.221 7.244 7.207 7.235 118,801 +0.03(+0.39%)
Sep 11, 2017 7.151 7.207 7.137 7.207 116,389 +0.10(+1.37%)
Sep 08, 2017 7.137 7.137 7.105 7.110 95,839 +0.00(+0.00%)
Sep 07, 2017 7.128 7.147 7.082 7.110 77,609 -0.00(-0.07%)
Sep 06, 2017 7.133 7.151 7.096 7.114 97,263 -0.00(-0.07%)
Sep 05, 2017 7.184 7.184 7.063 7.119 122,717 -0.06(-0.78%)
Sep 01, 2017 7.160 7.174 7.147 7.174 98,584 +0.07(+1.04%)
Aug 31, 2017 7.147 7.147 7.096 7.100 93,243 -0.01(-0.13%)
Aug 30, 2017 7.105 7.110 7.080 7.110 46,726 +0.01(+0.20%)
Aug 29, 2017 7.082 7.096 7.054 7.096 108,133 +0.00(+0.07%)
Aug 28, 2017 7.156 7.156 7.063 7.091 62,900 -0.02(-0.26%)
Aug 25, 2017 7.119 7.119 7.068 7.110 59,087 +0.03(+0.39%)
Aug 24, 2017 7.137 7.137 7.063 7.082 50,893 -0.03(-0.46%)
Aug 23, 2017 7.082 7.142 7.054 7.114 99,239 +0.03(+0.39%)
Aug 22, 2017 7.031 7.086 7.031 7.086 72,877 +0.09(+1.26%)
Aug 21, 2017 7.035 7.035 6.957 6.998 93,606 +0.00(+0.07%)
Aug 18, 2017 7.026 7.063 6.989 6.994 111,387 -0.04(-0.59%)
Aug 17, 2017 7.035 7.049 6.984 7.035 70,702 +0.01(+0.20%)
Aug 16, 2017 7.035 7.091 7.012 7.021 200,812 -0.02(-0.33%)
Aug 15, 2017 7.031 7.045 6.970 7.045 91,767 +0.02(+0.33%)
Aug 14, 2017 6.938 7.021 6.938 7.021 46,277 +0.12(+1.68%)
Aug 11, 2017 6.776 6.966 6.776 6.906 109,497 +0.05(+0.68%)
Aug 10, 2017 7.040 7.049 6.836 6.859 145,677 -0.18(-2.50%)
Aug 09, 2017 7.123 7.123 7.035 7.035 96,437 -0.12(-1.62%)
Aug 08, 2017 7.147 7.165 7.123 7.151 99,177 +0.02(+0.26%)
Aug 07, 2017 7.133 7.133 7.105 7.133 88,410 +0.00(+0.00%)
Aug 04, 2017 7.133 7.140 7.119 7.133 90,768 +0.01(+0.20%)
Aug 03, 2017 7.142 7.142 7.096 7.119 113,789 +0.00(+0.07%)
Aug 02, 2017 7.100 7.119 7.077 7.114 140,902 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.