Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	24.12	24.12	24.12	24.12	1,400	-0.07(-0.29%)
Oct 23, 2015	24.19	24.19	24.19	24.19	400	+0.10(+0.42%)
Oct 15, 2015	24.08	24.09	24.09	24.09	900	+0.05(+0.21%)
Oct 14, 2015	24.04	24.04	24.04	24.04	300	-0.06(-0.25%)
Oct 12, 2015	24.12	24.10	24.10	24.10	600	+0.23(+0.96%)
Oct 05, 2015	23.78	23.87	23.87	23.87	1,400	+0.23(+0.97%)
Oct 02, 2015	23.64	23.64	23.64	23.64	300	+0.00(+0.00%)
Sep 30, 2015	23.48	23.64	23.64	23.64	1,400	-0.09(-0.38%)
Sep 28, 2015	23.73	23.73	23.73	23.73	300	-0.15(-0.63%)
Sep 24, 2015	23.88	23.88	23.88	23.88	300	-0.38(-1.57%)
Sep 22, 2015	24.26	24.26	24.26	24.26	300	+0.18(+0.75%)
Sep 01, 2015	24.12	24.08	24.08	24.08	2,400	-0.02(-0.08%)
Aug 31, 2015	24.18	24.18	24.10	24.10	1,300	+0.21(+0.88%)
Aug 27, 2015	23.86	23.89	23.89	23.89	800	+0.46(+1.96%)
Aug 24, 2015	23.68	23.43	23.43	23.43	3,800	-0.68(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.