Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.25	23.32	23.25	23.32	290	-0.11(-0.49%)
Oct 30, 2023	23.62	23.62	23.43	23.43	325	+0.15(+0.64%)
Oct 27, 2023	23.39	23.39	23.28	23.28	9,928	+0.04(+0.18%)
Oct 26, 2023	23.29	23.29	23.18	23.24	528	-0.17(-0.72%)
Oct 25, 2023	23.39	23.55	23.35	23.41	8,119	-0.38(-1.59%)
Oct 24, 2023	23.67	23.79	23.67	23.79	1,077	+0.27(+1.15%)
Oct 23, 2023	23.52	23.73	23.46	23.52	4,287	+0.07(+0.30%)
Oct 20, 2023	23.45	23.45	23.45	23.45	100	-0.30(-1.25%)
Oct 19, 2023	23.87	23.87	23.74	23.74	1,184	-0.12(-0.52%)
Oct 18, 2023	23.98	23.98	23.86	23.86	276	-0.41(-1.70%)
Oct 17, 2023	24.26	24.50	24.24	24.28	6,655	-0.04(-0.16%)
Oct 16, 2023	24.33	24.33	24.32	24.32	874	+0.13(+0.53%)
Oct 13, 2023	24.25	24.39	24.19	24.19	1,481	-0.13(-0.52%)
Oct 12, 2023	24.50	24.50	24.31	24.31	906	-0.26(-1.04%)
Oct 11, 2023	24.55	24.58	24.55	24.57	1,079	+0.26(+1.05%)
Oct 10, 2023	24.28	24.31	24.25	24.31	1,749	+0.38(+1.60%)
Oct 09, 2023	23.87	23.93	23.87	23.93	194	-0.21(-0.89%)
Oct 06, 2023	23.88	24.14	23.88	24.14	367	+0.32(+1.36%)
Oct 05, 2023	23.72	23.87	23.72	23.82	1,098	+0.07(+0.29%)
Oct 04, 2023	23.73	23.76	23.73	23.75	1,192	+0.09(+0.38%)
Oct 03, 2023	23.94	23.94	23.66	23.66	2,398	-0.46(-1.91%)
Oct 02, 2023	24.14	24.15	24.09	24.12	658	-0.13(-0.56%)
Sep 29, 2023	24.26	24.26	24.26	24.26	100	+0.19(+0.81%)
Sep 28, 2023	24.01	24.06	24.01	24.06	812	+0.02(+0.10%)
Sep 27, 2023	24.04	24.04	24.03	24.04	858	+0.08(+0.34%)
Sep 26, 2023	24.00	24.07	23.96	23.96	781	-0.32(-1.32%)
Sep 25, 2023	24.24	24.28	24.28	24.28	468	-0.06(-0.25%)
Sep 22, 2023	24.57	24.57	24.34	24.34	1,799	+0.19(+0.77%)
Sep 21, 2023	24.30	24.30	24.14	24.15	1,637	-0.41(-1.67%)
Sep 20, 2023	24.73	24.73	24.56	24.56	336	-0.17(-0.70%)
Sep 19, 2023	24.73	24.73	24.73	24.73	56	-0.19(-0.78%)
Sep 18, 2023	24.89	24.93	24.88	24.93	1,615	-0.07(-0.30%)
Sep 15, 2023	22.80	25.05	22.61	25.00	513	-0.17(-0.69%)
Sep 14, 2023	25.28	25.28	25.18	25.18	2,401	+0.15(+0.60%)
Sep 13, 2023	25.07	25.07	25.03	25.03	177	-0.13(-0.52%)
Sep 12, 2023	25.09	25.24	25.01	25.16	4,913	+0.03(+0.12%)
Sep 11, 2023	25.18	25.18	25.08	25.13	3,064	+0.18(+0.71%)
Sep 08, 2023	24.94	25.03	24.92	24.95	5,772	+0.12(+0.48%)
Sep 07, 2023	25.02	25.02	24.81	24.83	737	-0.38(-1.49%)
Sep 06, 2023	25.13	25.21	25.13	25.21	1,234	-0.17(-0.68%)
Sep 05, 2023	25.30	25.38	25.30	25.38	713	-0.33(-1.30%)
Sep 01, 2023	25.65	25.72	25.65	25.72	1,255	+0.42(+1.64%)
Aug 31, 2023	25.44	25.46	25.30	25.30	3,319	-0.38(-1.47%)
Aug 30, 2023	25.64	25.68	25.64	25.68	421	+0.05(+0.19%)
Aug 29, 2023	25.63	25.63	25.63	25.63	811	+0.31(+1.23%)
Aug 28, 2023	25.29	25.32	25.29	25.32	1,472	+0.26(+1.03%)
Aug 25, 2023	25.03	25.10	25.02	25.06	1,439	+0.02(+0.07%)
Aug 24, 2023	25.13	25.14	25.04	25.04	1,644	-0.22(-0.86%)
Aug 23, 2023	25.22	25.32	25.20	25.26	2,207	+0.49(+1.97%)
Aug 22, 2023	24.83	24.83	24.77	24.77	280	-0.02(-0.08%)
Aug 21, 2023	24.71	24.79	24.70	24.79	513	+0.04(+0.16%)
Aug 18, 2023	24.70	24.83	24.70	24.75	1,267	-0.17(-0.68%)
Aug 17, 2023	25.27	25.27	24.91	24.92	3,083	+0.04(+0.16%)
Aug 16, 2023	25.04	25.04	24.80	24.88	3,387	-0.23(-0.91%)
Aug 15, 2023	25.32	25.32	25.07	25.11	2,243	-0.33(-1.28%)
Aug 14, 2023	25.46	25.49	25.42	25.44	1,190	-0.17(-0.67%)
Aug 11, 2023	25.63	25.63	25.56	25.61	539	-0.35(-1.34%)
Aug 10, 2023	26.08	26.10	25.85	25.96	5,025	+0.16(+0.62%)
Aug 09, 2023	25.93	25.93	25.74	25.80	2,006	+0.08(+0.31%)
Aug 08, 2023	25.61	25.72	25.57	25.72	6,002	-0.32(-1.24%)
Aug 07, 2023	26.18	26.41	25.98	26.04	22,569	-0.05(-0.21%)
Aug 04, 2023	26.26	26.26	26.10	26.10	1,645	+0.06(+0.23%)
Aug 03, 2023	25.92	26.09	25.92	26.04	742	+0.13(+0.49%)
Aug 02, 2023	26.01	26.07	25.83	25.91	1,616	-0.65(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: EMM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: EMM )

Historical Prices

Sections

Services

Statesman Examiner