Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.41 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.686 9.737 9.609 9.718 99,876 +0.00(+0.04%)
Oct 30, 2013 9.743 9.755 9.673 9.714 47,764 -0.02(-0.17%)
Oct 29, 2013 9.705 9.775 9.705 9.731 36,395 +0.01(+0.07%)
Oct 28, 2013 9.731 9.763 9.680 9.724 60,750 +0.00(+0.00%)
Oct 25, 2013 9.705 9.769 9.704 9.724 20,209 +0.04(+0.46%)
Oct 24, 2013 9.705 9.711 9.673 9.680 27,600 -0.01(-0.13%)
Oct 23, 2013 9.692 9.750 9.674 9.692 66,843 -0.04(-0.39%)
Oct 22, 2013 9.756 9.788 9.718 9.731 61,255 +0.00(+0.00%)
Oct 21, 2013 9.705 9.801 9.705 9.731 67,933 -0.01(-0.13%)
Oct 18, 2013 9.692 9.782 9.673 9.743 76,599 +0.03(+0.26%)
Oct 17, 2013 9.463 9.718 9.463 9.718 102,645 +0.23(+2.42%)
Oct 16, 2013 9.341 9.507 9.341 9.488 72,523 +0.11(+1.23%)
Oct 15, 2013 9.424 9.456 9.341 9.373 105,289 -0.06(-0.68%)
Oct 14, 2013 9.418 9.494 9.418 9.437 47,197 +0.01(+0.14%)
Oct 11, 2013 9.482 9.526 9.424 9.424 58,172 -0.07(-0.74%)
Oct 10, 2013 9.539 9.584 9.475 9.494 74,524 -0.07(-0.75%)
Oct 09, 2013 9.605 9.611 9.547 9.567 35,281 +0.02(+0.25%)
Oct 08, 2013 9.509 9.547 9.487 9.542 20,545 +0.06(+0.62%)
Oct 07, 2013 9.624 9.643 9.484 9.484 70,949 -0.16(-1.68%)
Oct 04, 2013 9.706 9.706 9.636 9.646 39,176 -0.04(-0.43%)
Oct 03, 2013 9.795 9.795 9.662 9.687 44,775 -0.08(-0.85%)
Oct 02, 2013 9.738 9.776 9.687 9.770 22,426 +0.02(+0.20%)
Oct 01, 2013 9.763 9.763 9.687 9.751 46,241 -0.05(-0.52%)
Sep 27, 2013 9.776 9.808 9.744 9.802 27,775 +0.02(+0.19%)
Sep 26, 2013 9.751 9.814 9.751 9.783 37,413 +0.00(+0.03%)
Sep 25, 2013 9.757 9.789 9.725 9.780 49,870 -0.02(-0.16%)
Sep 24, 2013 9.757 9.827 9.755 9.795 60,466 +0.06(+0.59%)
Sep 23, 2013 9.751 9.840 9.732 9.738 58,970 +0.03(+0.26%)
Sep 20, 2013 9.846 9.846 9.700 9.713 73,927 -0.08(-0.84%)
Sep 19, 2013 9.821 9.865 9.751 9.795 48,783 -0.03(-0.32%)
Sep 18, 2013 9.605 9.840 9.554 9.827 103,069 +0.20(+2.04%)
Sep 17, 2013 9.560 9.636 9.560 9.630 60,623 +0.05(+0.51%)
Sep 16, 2013 9.522 9.636 9.522 9.581 47,587 +0.08(+0.89%)
Sep 13, 2013 9.376 9.535 9.376 9.497 68,099 +0.09(+0.95%)
Sep 12, 2013 9.408 9.484 9.370 9.408 87,787 -0.02(-0.20%)
Sep 11, 2013 9.420 9.446 9.370 9.427 97,304 -0.00(-0.02%)
Sep 10, 2013 9.422 9.454 9.365 9.429 89,742 +0.02(+0.20%)
Sep 09, 2013 9.378 9.429 9.378 9.410 68,620 +0.00(+0.00%)
Sep 06, 2013 9.359 9.435 9.340 9.410 55,078 +0.07(+0.74%)
Sep 05, 2013 9.359 9.384 9.328 9.340 39,584 -0.05(-0.54%)
Sep 04, 2013 9.410 9.429 9.328 9.391 81,212 +0.01(+0.07%)
Sep 03, 2013 9.473 9.479 9.359 9.384 46,584 -0.08(-0.86%)
Aug 30, 2013 9.460 9.479 9.397 9.465 47,448 +0.01(+0.12%)
Aug 29, 2013 9.429 9.460 9.365 9.454 41,872 +0.01(+0.07%)
Aug 28, 2013 9.549 9.599 9.422 9.448 96,188 -0.13(-1.39%)
Aug 27, 2013 9.593 9.593 9.543 9.580 64,868 +0.05(+0.53%)
Aug 26, 2013 9.543 9.625 9.524 9.530 44,514 -0.07(-0.72%)
Aug 23, 2013 9.492 9.599 9.422 9.599 134,527 +0.11(+1.13%)
Aug 22, 2013 9.353 9.492 9.353 9.492 87,678 +0.15(+1.56%)
Aug 21, 2013 9.296 9.378 9.295 9.347 124,490 -0.02(-0.19%)
Aug 20, 2013 9.233 9.365 9.226 9.364 118,964 +0.12(+1.29%)
Aug 19, 2013 9.271 9.315 9.214 9.245 77,969 -0.05(-0.54%)
Aug 16, 2013 9.334 9.334 9.252 9.296 84,924 -0.06(-0.61%)
Aug 15, 2013 9.467 9.467 9.334 9.353 88,230 -0.11(-1.20%)
Aug 14, 2013 9.467 9.555 9.397 9.467 116,291 -0.04(-0.47%)
Aug 13, 2013 9.612 9.612 9.473 9.511 97,208 -0.13(-1.36%)
Aug 12, 2013 9.551 9.646 9.551 9.642 46,347 +0.07(+0.68%)
Aug 09, 2013 9.545 9.583 9.545 9.576 55,015 -0.02(-0.20%)
Aug 08, 2013 9.557 9.633 9.545 9.595 66,863 +0.04(+0.46%)
Aug 07, 2013 9.595 9.658 9.513 9.551 113,967 -0.11(-1.17%)
Aug 06, 2013 9.690 9.714 9.570 9.665 99,835 -0.09(-0.97%)
Aug 05, 2013 9.853 9.853 9.734 9.759 42,567 -0.04(-0.39%)
Aug 02, 2013 9.841 9.942 9.759 9.797 82,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.