Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.56 27.66 27.45 27.61 5,664 +0.45(+1.66%)
Oct 30, 2014 27.17 27.22 27.15 27.16 1,363 +0.09(+0.33%)
Oct 29, 2014 27.20 27.21 27.07 27.07 1,717 +0.32(+1.18%)
Oct 27, 2014 26.72 26.75 26.75 26.75 2,500 -0.05(-0.20%)
Oct 24, 2014 26.81 26.81 26.81 26.81 419 -0.05(-0.19%)
Oct 23, 2014 26.80 26.88 26.73 26.86 3,239 +0.13(+0.49%)
Oct 22, 2014 26.73 26.73 26.72 26.73 1,486 +0.01(+0.03%)
Oct 21, 2014 26.66 26.72 26.66 26.72 3,003 +0.41(+1.56%)
Oct 16, 2014 26.29 26.31 26.05 26.31 34 +0.04(+0.15%)
Oct 15, 2014 25.96 26.27 25.96 26.27 289 -0.09(-0.34%)
Oct 13, 2014 26.27 26.36 26.27 26.36 67 -0.48(-1.79%)
Oct 08, 2014 26.40 26.84 26.40 26.84 4 +0.19(+0.71%)
Oct 07, 2014 26.49 26.65 26.48 26.65 2,145 -0.07(-0.26%)
Oct 06, 2014 26.54 26.72 26.54 26.72 3,016 +0.94(+3.65%)
Oct 02, 2014 26.08 26.08 25.78 25.78 19 -0.79(-2.97%)
Oct 01, 2014 26.57 26.57 26.57 26.57 542 -0.05(-0.17%)
Sep 30, 2014 26.61 26.61 26.61 26.61 103 -0.01(-0.02%)
Sep 29, 2014 26.87 26.87 26.48 26.62 7,450 -0.31(-1.15%)
Sep 26, 2014 26.82 27.01 26.82 26.93 9,118 -0.08(-0.29%)
Sep 25, 2014 27.01 27.01 27.01 27.01 238 -0.36(-1.32%)
Sep 24, 2014 27.33 27.37 27.19 27.37 1,366 +0.14(+0.51%)
Sep 23, 2014 27.23 27.23 27.23 27.23 5 +0.00(+0.00%)
Sep 22, 2014 27.10 27.29 27.10 27.23 4,288 -0.15(-0.55%)
Sep 19, 2014 27.36 27.50 27.28 27.38 30,485 -0.17(-0.62%)
Sep 18, 2014 27.43 27.58 27.40 27.55 10,587 +0.06(+0.22%)
Sep 17, 2014 27.65 27.65 27.27 27.49 8,081 -0.15(-0.54%)
Sep 16, 2014 27.35 27.65 27.35 27.64 14,064 +0.00(+0.00%)
Sep 15, 2014 27.44 27.64 27.40 27.64 33,580 -0.10(-0.36%)
Sep 12, 2014 27.78 27.78 27.61 27.74 22,703 -0.11(-0.39%)
Sep 11, 2014 27.69 27.88 27.69 27.85 28,286 -0.04(-0.14%)
Sep 10, 2014 27.70 27.98 27.70 27.89 54,734 -0.10(-0.36%)
Sep 09, 2014 27.97 28.10 27.94 27.99 41,564 -0.04(-0.14%)
Sep 08, 2014 28.13 28.13 27.98 28.03 27,587 -0.12(-0.41%)
Sep 05, 2014 28.04 28.21 28.02 28.15 2,412 +0.13(+0.45%)
Sep 04, 2014 28.28 28.48 28.02 28.02 53,801 -0.23(-0.81%)
Sep 03, 2014 28.25 28.25 28.25 28.25 378 +0.54(+1.95%)
Sep 02, 2014 27.71 27.71 27.71 27.71 160 -0.16(-0.57%)
Aug 29, 2014 27.87 27.87 27.87 27.87 0 -0.00(-0.00%)
Aug 28, 2014 27.77 27.87 27.77 27.87 784 -0.04(-0.14%)
Aug 27, 2014 27.91 27.91 27.91 27.91 2 -0.00(-0.01%)
Aug 26, 2014 27.91 27.91 27.91 27.91 746 -0.02(-0.07%)
Aug 25, 2014 27.84 27.84 27.84 27.93 621 +0.32(+1.17%)
Aug 21, 2014 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 18, 2014 27.61 27.61 27.61 27.61 500 +0.18(+0.66%)
Aug 15, 2014 27.43 27.43 27.43 27.43 19 +0.00(+0.00%)
Aug 13, 2014 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 12, 2014 27.43 27.43 27.43 27.43 108 +0.25(+0.92%)
Aug 11, 2014 27.18 27.18 27.18 27.18 219 -0.00(-0.00%)
Aug 08, 2014 27.20 27.20 27.18 27.18 1,300 -0.02(-0.07%)
Aug 07, 2014 27.20 27.20 27.20 27.20 402 -0.09(-0.33%)
Aug 06, 2014 27.29 27.29 27.29 27.29 116 -0.20(-0.73%)
Aug 05, 2014 27.49 27.49 27.49 27.49 5,629 -0.16(-0.58%)
Aug 04, 2014 27.65 27.65 27.65 27.65 270 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.