Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.77 -0.48 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 48.11 48.15 48.15 48.15 466 +0.15(+0.32%)
Oct 28, 2013 47.99 47.99 47.99 47.99 699 +0.51(+1.07%)
Oct 21, 2013 47.49 47.49 47.49 47.49 0 +0.33(+0.69%)
Oct 17, 2013 46.83 47.16 47.16 47.16 582 +0.33(+0.71%)
Oct 16, 2013 46.83 46.83 46.83 46.83 145 +0.50(+1.08%)
Oct 14, 2013 46.33 46.33 46.33 46.33 349 -0.14(-0.30%)
Oct 11, 2013 46.37 46.47 46.37 46.47 466 +1.04(+2.29%)
Oct 09, 2013 45.36 45.43 45.43 45.43 1,398 -0.38(-0.82%)
Oct 08, 2013 45.81 45.81 45.81 45.81 349 -0.21(-0.47%)
Oct 04, 2013 46.02 46.02 46.02 46.02 233 +0.27(+0.59%)
Oct 03, 2013 45.59 45.75 45.59 45.75 262 -0.27(-0.59%)
Oct 02, 2013 46.02 46.02 46.02 46.02 233 +0.11(+0.24%)
Sep 30, 2013 46.02 45.91 45.91 45.91 699 -0.87(-1.85%)
Sep 20, 2013 46.77 46.77 46.77 46.77 0 -0.38(-0.80%)
Sep 19, 2013 47.26 47.26 47.15 47.15 1,980 +0.80(+1.73%)
Sep 16, 2013 46.36 46.35 46.35 46.35 233 +0.54(+1.17%)
Sep 10, 2013 45.74 45.81 45.81 45.81 3,378 +0.29(+0.64%)
Sep 09, 2013 45.52 45.52 45.52 45.52 233 +0.19(+0.42%)
Sep 06, 2013 45.33 45.33 45.33 45.33 2,330 +0.22(+0.49%)
Sep 04, 2013 45.11 45.11 45.11 45.11 1,165 +0.38(+0.84%)
Aug 30, 2013 44.72 44.73 44.73 44.73 1,631 -0.09(-0.19%)
Aug 28, 2013 44.82 44.82 44.82 44.82 466 -0.77(-1.69%)
Aug 26, 2013 45.55 45.59 45.59 45.59 582 +0.10(+0.21%)
Aug 23, 2013 45.50 45.50 45.49 45.49 276 +0.10(+0.22%)
Aug 20, 2013 45.39 45.39 45.39 45.39 12,583 +0.31(+0.69%)
Aug 19, 2013 45.09 45.09 45.09 45.09 23,691 -0.37(-0.81%)
Aug 15, 2013 45.45 45.45 45.45 45.45 233 -1.05(-2.25%)
Aug 09, 2013 46.50 46.50 46.50 46.50 0 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.