Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.902 6.909 6.814 6.825 437,269 -0.08(-1.11%)
Oct 29, 2015 6.869 6.929 6.858 6.902 536,925 +0.04(+0.56%)
Oct 28, 2015 6.863 6.913 6.863 6.863 362,977 +0.00(+0.00%)
Oct 27, 2015 6.918 6.940 6.863 6.863 294,970 -0.07(-0.95%)
Oct 26, 2015 6.913 6.946 6.905 6.929 302,166 -0.02(-0.24%)
Oct 23, 2015 6.918 6.951 6.874 6.946 443,389 +0.10(+1.52%)
Oct 22, 2015 6.830 6.902 6.830 6.841 411,939 +0.01(+0.16%)
Oct 21, 2015 6.880 6.892 6.830 6.830 296,141 -0.04(-0.64%)
Oct 20, 2015 6.858 6.924 6.832 6.874 327,281 +0.01(+0.08%)
Oct 19, 2015 6.852 6.913 6.825 6.869 395,795 +0.02(+0.24%)
Oct 16, 2015 6.808 6.880 6.787 6.852 186,429 +0.04(+0.65%)
Oct 15, 2015 6.737 6.814 6.721 6.808 213,809 +0.11(+1.64%)
Oct 14, 2015 6.699 6.756 6.699 6.699 444,662 +0.01(+0.08%)
Oct 13, 2015 6.781 6.821 6.693 6.693 332,363 -0.09(-1.38%)
Oct 12, 2015 6.819 6.836 6.786 6.786 283,120 -0.01(-0.08%)
Oct 09, 2015 6.869 6.913 6.792 6.792 318,102 -0.05(-0.80%)
Oct 08, 2015 6.781 6.913 6.781 6.847 342,912 +0.04(+0.56%)
Oct 07, 2015 6.781 6.858 6.780 6.808 465,940 +0.08(+1.22%)
Oct 06, 2015 6.775 6.825 6.726 6.726 464,682 -0.04(-0.65%)
Oct 05, 2015 6.699 6.885 6.699 6.770 502,607 +0.12(+1.73%)
Oct 02, 2015 6.600 6.699 6.539 6.655 560,449 -0.02(-0.33%)
Oct 01, 2015 6.715 6.737 6.671 6.677 554,035 +0.04(+0.58%)
Sep 30, 2015 6.616 6.682 6.611 6.638 656,175 +0.04(+0.67%)
Sep 29, 2015 6.699 6.710 6.556 6.594 641,734 -0.09(-1.40%)
Sep 28, 2015 6.863 6.869 6.638 6.688 563,371 -0.19(-2.72%)
Sep 25, 2015 6.863 6.913 6.819 6.874 346,520 +0.04(+0.56%)
Sep 24, 2015 6.852 6.863 6.764 6.836 509,296 -0.10(-1.43%)
Sep 23, 2015 6.863 6.951 6.863 6.935 394,174 +0.03(+0.40%)
Sep 22, 2015 6.847 6.907 6.814 6.907 412,970 +0.01(+0.08%)
Sep 21, 2015 6.874 6.902 6.836 6.902 269,158 +0.06(+0.88%)
Sep 18, 2015 6.737 6.841 6.726 6.841 188,101 -0.02(-0.24%)
Sep 17, 2015 6.852 6.891 6.815 6.858 374,737 +0.04(+0.56%)
Sep 16, 2015 6.819 6.857 6.764 6.819 556,484 -0.03(-0.48%)
Sep 15, 2015 6.742 6.858 6.731 6.852 408,504 +0.11(+1.63%)
Sep 14, 2015 6.792 6.792 6.731 6.742 159,500 -0.02(-0.32%)
Sep 11, 2015 6.720 6.764 6.699 6.764 221,579 +0.04(+0.65%)
Sep 10, 2015 6.694 6.764 6.694 6.721 357,733 -0.01(-0.08%)
Sep 09, 2015 6.802 6.807 6.694 6.726 298,145 -0.05(-0.71%)
Sep 08, 2015 6.673 6.775 6.673 6.775 293,055 +0.16(+2.36%)
Sep 04, 2015 6.705 6.619 6.619 6.619 357,545 -0.10(-1.54%)
Sep 03, 2015 6.786 6.856 6.721 6.722 410,830 -0.03(-0.46%)
Sep 02, 2015 6.759 6.775 6.726 6.753 386,811 +0.05(+0.72%)
Sep 01, 2015 6.705 6.759 6.656 6.705 329,741 -0.06(-0.95%)
Aug 31, 2015 6.850 6.888 6.748 6.769 502,914 -0.14(-2.02%)
Aug 28, 2015 6.829 6.915 6.802 6.909 408,412 +0.08(+1.18%)
Aug 27, 2015 6.710 6.888 6.710 6.829 615,874 +0.19(+2.92%)
Aug 26, 2015 6.603 6.651 6.533 6.635 577,200 +0.10(+1.48%)
Aug 25, 2015 6.543 6.635 6.495 6.538 853,878 +0.13(+2.02%)
Aug 24, 2015 6.436 6.538 5.812 6.409 1,320,371 -0.39(-5.70%)
Aug 21, 2015 6.856 6.915 6.780 6.796 644,509 -0.11(-1.64%)
Aug 20, 2015 6.931 6.985 6.888 6.909 341,740 -0.08(-1.15%)
Aug 19, 2015 6.990 7.007 6.958 6.990 447,459 +0.00(+0.00%)
Aug 18, 2015 6.963 7.006 6.958 6.990 240,113 +0.01(+0.15%)
Aug 17, 2015 6.958 6.995 6.958 6.979 298,981 -0.01(-0.15%)
Aug 14, 2015 6.969 6.995 6.963 6.990 284,222 +0.02(+0.31%)
Aug 13, 2015 6.963 6.979 6.931 6.969 316,636 -0.01(-0.08%)
Aug 12, 2015 6.888 6.979 6.856 6.974 545,038 +0.06(+0.93%)
Aug 11, 2015 6.834 6.915 6.834 6.909 359,452 +0.03(+0.39%)
Aug 10, 2015 6.877 6.915 6.866 6.882 414,121 +0.05(+0.79%)
Aug 07, 2015 6.839 6.866 6.813 6.829 412,236 -0.02(-0.31%)
Aug 06, 2015 6.979 6.979 6.823 6.850 901,556 -0.11(-1.62%)
Aug 05, 2015 6.990 7.021 6.931 6.963 492,562 -0.02(-0.31%)
Aug 04, 2015 6.995 7.044 6.947 6.985 421,030 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.