Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.847 5.847 5.809 5.837 126,561 +0.00(+0.08%)
Oct 30, 2013 5.833 5.833 5.809 5.833 155,810 +0.00(+0.08%)
Oct 29, 2013 5.828 5.833 5.814 5.828 111,401 +0.02(+0.40%)
Oct 28, 2013 5.814 5.819 5.786 5.805 286,281 -0.02(-0.32%)
Oct 25, 2013 5.823 5.823 5.805 5.823 157,872 +0.02(+0.29%)
Oct 24, 2013 5.823 5.828 5.805 5.807 137,756 -0.01(-0.21%)
Oct 23, 2013 5.809 5.837 5.806 5.819 161,520 -0.02(-0.40%)
Oct 22, 2013 5.833 5.856 5.823 5.842 162,149 +0.01(+0.16%)
Oct 21, 2013 5.856 5.880 5.828 5.833 276,129 -0.03(-0.48%)
Oct 18, 2013 5.833 5.874 5.795 5.861 284,003 +0.04(+0.73%)
Oct 17, 2013 5.744 5.833 5.744 5.819 165,864 +0.05(+0.89%)
Oct 16, 2013 5.730 5.767 5.730 5.767 140,934 +0.04(+0.74%)
Oct 15, 2013 5.762 5.762 5.700 5.725 126,085 -0.03(-0.57%)
Oct 14, 2013 5.734 5.772 5.725 5.758 183,897 -0.00(-0.08%)
Oct 11, 2013 5.758 5.767 5.734 5.762 188,640 +0.02(+0.33%)
Oct 10, 2013 5.734 5.758 5.716 5.744 169,057 +0.06(+0.99%)
Oct 09, 2013 5.683 5.692 5.664 5.687 154,786 +0.00(+0.00%)
Oct 08, 2013 5.692 5.711 5.673 5.687 362,677 -0.02(-0.41%)
Oct 07, 2013 5.697 5.725 5.683 5.711 248,418 -0.02(-0.33%)
Oct 04, 2013 5.687 5.748 5.687 5.730 143,197 +0.03(+0.51%)
Oct 03, 2013 5.758 5.758 5.673 5.700 148,109 -0.05(-0.83%)
Oct 02, 2013 5.739 5.748 5.683 5.748 274,227 +0.00(+0.00%)
Oct 01, 2013 5.720 5.762 5.687 5.748 357,902 +0.01(+0.25%)
Sep 27, 2013 5.739 5.739 5.699 5.734 171,642 -0.00(-0.08%)
Sep 26, 2013 5.730 5.739 5.711 5.739 192,963 +0.04(+0.66%)
Sep 25, 2013 5.711 5.711 5.673 5.701 151,690 +0.01(+0.16%)
Sep 24, 2013 5.683 5.706 5.673 5.692 135,141 -0.00(-0.08%)
Sep 23, 2013 5.701 5.725 5.683 5.697 111,640 -0.02(-0.41%)
Sep 20, 2013 5.753 5.760 5.706 5.720 218,574 -0.03(-0.57%)
Sep 19, 2013 5.772 5.772 5.734 5.753 201,070 -0.02(-0.33%)
Sep 18, 2013 5.730 5.780 5.716 5.772 218,243 +0.03(+0.57%)
Sep 17, 2013 5.748 5.748 5.725 5.739 167,811 +0.00(+0.00%)
Sep 16, 2013 5.744 5.748 5.730 5.739 123,031 +0.01(+0.25%)
Sep 13, 2013 5.734 5.739 5.713 5.725 134,282 +0.00(+0.08%)
Sep 12, 2013 5.730 5.744 5.706 5.720 206,679 -0.01(-0.16%)
Sep 11, 2013 5.725 5.744 5.706 5.730 281,160 +0.02(+0.34%)
Sep 10, 2013 5.692 5.720 5.687 5.710 504,438 +0.02(+0.40%)
Sep 09, 2013 5.632 5.687 5.628 5.687 150,105 +0.05(+0.81%)
Sep 06, 2013 5.609 5.655 5.587 5.642 205,352 +0.03(+0.54%)
Sep 05, 2013 5.619 5.623 5.591 5.611 198,308 +0.01(+0.11%)
Sep 04, 2013 5.623 5.660 5.577 5.605 797,929 -0.02(-0.41%)
Sep 03, 2013 5.642 5.674 5.628 5.628 109,129 +0.00(+0.08%)
Aug 30, 2013 5.619 5.637 5.619 5.623 77,638 -0.01(-0.16%)
Aug 29, 2013 5.605 5.665 5.596 5.632 148,191 +0.00(+0.00%)
Aug 28, 2013 5.591 5.637 5.591 5.632 111,401 +0.02(+0.41%)
Aug 27, 2013 5.674 5.678 5.605 5.609 189,301 -0.08(-1.45%)
Aug 26, 2013 5.706 5.733 5.678 5.692 146,575 +0.00(+0.08%)
Aug 23, 2013 5.678 5.689 5.660 5.687 102,863 +0.01(+0.16%)
Aug 22, 2013 5.637 5.697 5.637 5.678 195,450 +0.06(+0.98%)
Aug 21, 2013 5.655 5.655 5.623 5.623 103,077 -0.02(-0.41%)
Aug 20, 2013 5.623 5.669 5.619 5.646 126,469 +0.01(+0.18%)
Aug 19, 2013 5.642 5.678 5.628 5.636 154,280 -0.01(-0.26%)
Aug 16, 2013 5.651 5.665 5.632 5.651 160,417 +0.00(+0.00%)
Aug 15, 2013 5.720 5.720 5.623 5.651 227,303 -0.07(-1.20%)
Aug 14, 2013 5.811 5.811 5.720 5.720 169,888 -0.07(-1.27%)
Aug 13, 2013 5.802 5.802 5.758 5.793 127,036 +0.01(+0.16%)
Aug 12, 2013 5.756 5.793 5.742 5.784 183,487 +0.03(+0.56%)
Aug 09, 2013 5.761 5.779 5.729 5.752 124,125 -0.02(-0.40%)
Aug 08, 2013 5.798 5.798 5.756 5.775 81,065 -0.00(-0.08%)
Aug 07, 2013 5.784 5.788 5.743 5.779 206,447 -0.01(-0.16%)
Aug 06, 2013 5.765 5.788 5.756 5.788 123,772 +0.04(+0.64%)
Aug 05, 2013 5.802 5.802 5.747 5.752 172,734 -0.06(-0.95%)
Aug 02, 2013 5.830 5.830 5.788 5.807 107,791 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.