Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.348 5.361 5.326 5.339 183,059 -0.01(-0.16%)
Oct 26, 2012 5.322 5.348 5.348 5.348 125,950 +0.04(+0.73%)
Oct 25, 2012 5.369 5.369 5.309 5.309 125,922 -0.05(-0.96%)
Oct 24, 2012 5.365 5.382 5.348 5.361 148,286 +0.02(+0.32%)
Oct 23, 2012 5.300 5.348 5.275 5.343 198,387 +0.01(+0.16%)
Oct 19, 2012 5.373 5.382 5.326 5.335 203,814 -0.03(-0.56%)
Oct 18, 2012 5.399 5.404 5.356 5.365 152,614 -0.03(-0.64%)
Oct 17, 2012 5.425 5.442 5.395 5.399 265,683 -0.03(-0.55%)
Oct 16, 2012 5.464 5.472 5.425 5.429 272,356 +0.01(+0.16%)
Oct 15, 2012 5.391 5.425 5.382 5.421 203,113 +0.04(+0.80%)
Oct 12, 2012 5.391 5.408 5.369 5.378 126,842 +0.00(+0.08%)
Oct 11, 2012 5.373 5.396 5.365 5.373 165,544 -0.01(-0.16%)
Oct 10, 2012 5.404 5.425 5.339 5.382 246,541 -0.02(-0.40%)
Oct 09, 2012 5.442 5.459 5.395 5.404 165,744 -0.04(-0.79%)
Oct 08, 2012 5.416 5.468 5.399 5.446 127,880 +0.03(+0.55%)
Oct 05, 2012 5.438 5.464 5.412 5.416 158,178 -0.01(-0.24%)
Oct 04, 2012 5.373 5.434 5.373 5.429 193,954 +0.05(+0.88%)
Oct 03, 2012 5.404 5.408 5.370 5.382 232,934 -0.03(-0.48%)
Oct 02, 2012 5.489 5.494 5.382 5.408 308,071 -0.08(-1.41%)
Oct 01, 2012 5.494 5.498 5.464 5.485 397,626 +0.08(+1.51%)
Sep 28, 2012 5.421 5.425 5.395 5.404 345,246 -0.01(-0.24%)
Sep 27, 2012 5.369 5.429 5.361 5.416 251,943 +0.08(+1.53%)
Sep 26, 2012 5.339 5.356 5.321 5.335 277,557 -0.00(-0.08%)
Sep 25, 2012 5.369 5.382 5.335 5.339 184,178 -0.02(-0.40%)
Sep 24, 2012 5.352 5.369 5.348 5.361 206,363 +0.00(+0.00%)
Sep 21, 2012 5.365 5.404 5.356 5.361 245,079 -0.00(-0.08%)
Sep 20, 2012 5.356 5.365 5.331 5.365 277,270 -0.00(-0.08%)
Sep 19, 2012 5.343 5.382 5.335 5.369 468,878 +0.03(+0.48%)
Sep 18, 2012 5.343 5.361 5.335 5.343 250,031 -0.01(-0.24%)
Sep 17, 2012 5.382 5.386 5.343 5.356 209,245 -0.03(-0.48%)
Sep 14, 2012 5.386 5.421 5.369 5.382 255,910 +0.02(+0.40%)
Sep 13, 2012 5.318 5.365 5.283 5.361 285,642 +0.04(+0.73%)
Sep 12, 2012 5.275 5.326 5.266 5.322 240,584 +0.06(+1.07%)
Sep 11, 2012 5.236 5.289 5.228 5.266 438,579 +0.03(+0.56%)
Sep 10, 2012 5.215 5.253 5.203 5.236 347,177 +0.00(+0.08%)
Sep 07, 2012 5.249 5.253 5.224 5.232 237,110 -0.03(-0.64%)
Sep 06, 2012 5.249 5.274 5.240 5.266 248,917 +0.03(+0.48%)
Sep 05, 2012 5.228 5.253 5.215 5.240 174,227 -0.01(-0.16%)
Sep 04, 2012 5.224 5.257 5.198 5.249 227,068 +0.01(+0.24%)
Aug 31, 2012 5.232 5.236 5.211 5.236 297,068 +0.01(+0.24%)
Aug 30, 2012 5.194 5.232 5.186 5.224 331,396 +0.02(+0.40%)
Aug 29, 2012 5.190 5.211 5.177 5.203 229,890 +0.02(+0.41%)
Aug 27, 2012 5.182 5.203 5.177 5.182 212,043 +0.00(+0.00%)
Aug 24, 2012 5.156 5.186 5.156 5.182 262,528 +0.02(+0.33%)
Aug 23, 2012 5.186 5.190 5.148 5.165 225,397 -0.02(-0.41%)
Aug 22, 2012 5.211 5.211 5.173 5.186 333,199 -0.03(-0.64%)
Aug 21, 2012 5.207 5.224 5.203 5.219 304,692 +0.02(+0.40%)
Aug 20, 2012 5.182 5.203 5.165 5.198 466,441 +0.03(+0.57%)
Aug 17, 2012 5.169 5.182 5.156 5.169 192,478 +0.00(+0.08%)
Aug 16, 2012 5.161 5.173 5.156 5.165 242,064 +0.01(+0.16%)
Aug 15, 2012 5.165 5.173 5.153 5.156 192,295 -0.03(-0.49%)
Aug 14, 2012 5.190 5.198 5.161 5.182 160,756 -0.01(-0.24%)
Aug 13, 2012 5.186 5.194 5.165 5.194 643,205 +0.01(+0.16%)
Aug 10, 2012 5.190 5.198 5.177 5.186 136,240 -0.02(-0.32%)
Aug 09, 2012 5.211 5.211 5.190 5.203 235,523 +0.00(+0.00%)
Aug 08, 2012 5.198 5.232 5.194 5.203 114,221 -0.02(-0.32%)
Aug 07, 2012 5.224 5.224 5.190 5.219 236,372 +0.01(+0.16%)
Aug 06, 2012 5.211 5.232 5.203 5.211 220,170 -0.01(-0.16%)
Aug 03, 2012 5.211 5.230 5.186 5.219 235,051 +0.05(+0.89%)
Aug 02, 2012 5.152 5.186 5.123 5.173 329,356 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.