Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.370 4.370 4.295 4.315 498,477 -0.09(-2.05%)
Oct 28, 2011 4.429 4.429 4.390 4.405 213,393 -0.04(-0.79%)
Oct 27, 2011 4.433 4.460 4.429 4.440 273,265 +0.08(+1.89%)
Oct 26, 2011 4.335 4.370 4.307 4.358 254,753 +0.06(+1.46%)
Oct 25, 2011 4.374 4.386 4.292 4.295 291,041 -0.10(-2.23%)
Oct 24, 2011 4.386 4.405 4.378 4.393 207,739 +0.01(+0.27%)
Oct 21, 2011 4.350 4.397 4.350 4.382 225,161 +0.05(+1.18%)
Oct 20, 2011 4.323 4.339 4.299 4.331 217,907 +0.01(+0.18%)
Oct 19, 2011 4.343 4.354 4.315 4.323 165,853 -0.04(-0.99%)
Oct 18, 2011 4.292 4.378 4.280 4.366 233,382 +0.07(+1.55%)
Oct 17, 2011 4.346 4.346 4.284 4.299 240,243 -0.07(-1.61%)
Oct 14, 2011 4.323 4.370 4.315 4.370 241,281 +0.07(+1.64%)
Oct 13, 2011 4.276 4.311 4.256 4.299 199,924 -0.02(-0.45%)
Oct 12, 2011 4.307 4.350 4.299 4.319 414,152 +0.03(+0.73%)
Oct 11, 2011 4.319 4.335 4.288 4.288 214,261 -0.04(-0.82%)
Oct 10, 2011 4.245 4.323 4.245 4.323 388,512 +0.10(+2.32%)
Oct 07, 2011 4.217 4.264 4.194 4.225 271,606 +0.01(+0.28%)
Oct 06, 2011 4.150 4.241 4.139 4.213 166,884 +0.06(+1.51%)
Oct 05, 2011 4.111 4.165 4.096 4.150 210,773 +0.07(+1.83%)
Oct 04, 2011 4.021 4.076 3.990 4.076 686,136 -0.01(-0.29%)
Oct 03, 2011 4.210 4.215 4.076 4.088 536,518 -0.10(-2.34%)
Sep 30, 2011 4.237 4.256 4.186 4.186 338,068 -0.08(-1.84%)
Sep 29, 2011 4.284 4.295 4.229 4.264 318,590 +0.04(+0.93%)
Sep 28, 2011 4.307 4.323 4.225 4.225 262,375 -0.06(-1.37%)
Sep 27, 2011 4.315 4.346 4.280 4.284 261,260 +0.04(+1.02%)
Sep 26, 2011 4.221 4.245 4.186 4.241 191,501 +0.04(+0.84%)
Sep 23, 2011 4.174 4.215 4.170 4.205 300,267 +0.01(+0.28%)
Sep 22, 2011 4.190 4.213 4.131 4.194 340,132 -0.06(-1.38%)
Sep 21, 2011 4.327 4.358 4.252 4.252 258,157 -0.10(-2.34%)
Sep 20, 2011 4.362 4.382 4.331 4.354 228,340 +0.02(+0.45%)
Sep 19, 2011 4.335 4.336 4.292 4.335 242,986 -0.04(-0.81%)
Sep 16, 2011 4.390 4.397 4.354 4.370 288,882 -0.02(-0.36%)
Sep 15, 2011 4.366 4.386 4.323 4.386 375,463 +0.06(+1.45%)
Sep 14, 2011 4.288 4.358 4.260 4.323 256,506 +0.04(+0.82%)
Sep 13, 2011 4.225 4.288 4.225 4.288 269,871 +0.06(+1.34%)
Sep 12, 2011 4.170 4.242 4.170 4.231 409,370 +0.01(+0.18%)
Sep 09, 2011 4.265 4.265 4.189 4.223 402,001 -0.06(-1.34%)
Sep 08, 2011 4.311 4.342 4.280 4.280 268,995 -0.07(-1.67%)
Sep 07, 2011 4.288 4.353 4.288 4.353 276,836 +0.09(+2.06%)
Sep 06, 2011 4.219 4.265 4.208 4.265 258,457 -0.04(-0.89%)
Sep 02, 2011 4.296 4.326 4.273 4.303 220,428 -0.08(-1.74%)
Sep 01, 2011 4.418 4.426 4.374 4.380 208,133 -0.04(-0.86%)
Aug 31, 2011 4.437 4.464 4.403 4.418 323,146 +0.00(+0.03%)
Aug 30, 2011 4.422 4.429 4.364 4.416 223,498 -0.01(-0.21%)
Aug 29, 2011 4.345 4.426 4.345 4.426 196,196 +0.10(+2.29%)
Aug 26, 2011 4.254 4.326 4.219 4.326 133,062 +0.05(+1.25%)
Aug 25, 2011 4.319 4.334 4.246 4.273 169,816 -0.03(-0.71%)
Aug 24, 2011 4.238 4.315 4.235 4.303 276,315 +0.07(+1.62%)
Aug 23, 2011 4.139 4.238 4.132 4.235 251,986 +0.10(+2.50%)
Aug 22, 2011 4.174 4.189 4.116 4.132 297,130 +0.01(+0.19%)
Aug 19, 2011 4.124 4.212 4.112 4.124 420,602 -0.04(-0.92%)
Aug 18, 2011 4.235 4.235 4.135 4.162 379,633 -0.15(-3.45%)
Aug 17, 2011 4.326 4.345 4.280 4.311 358,213 +0.01(+0.27%)
Aug 16, 2011 4.292 4.322 4.273 4.300 352,095 -0.03(-0.71%)
Aug 15, 2011 4.258 4.330 4.258 4.330 334,614 +0.10(+2.35%)
Aug 12, 2011 4.231 4.250 4.199 4.231 489,118 +0.05(+1.09%)
Aug 11, 2011 3.994 4.238 3.994 4.185 572,723 +0.18(+4.48%)
Aug 10, 2011 4.032 4.086 3.975 4.006 495,819 -0.06(-1.41%)
Aug 09, 2011 4.120 4.067 3.914 4.063 947,328 +0.10(+2.47%)
Aug 08, 2011 4.120 4.166 3.964 3.965 1,180,715 -0.30(-7.12%)
Aug 05, 2011 4.384 4.384 4.128 4.269 1,057,140 -0.09(-2.02%)
Aug 04, 2011 4.483 4.483 4.334 4.357 668,024 -0.15(-3.31%)
Aug 03, 2011 4.506 4.521 4.448 4.506 350,031 -0.01(-0.17%)
Aug 02, 2011 4.559 4.581 4.513 4.513 280,427 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.