Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.37 +0.06 (+0.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.042 4.042 3.900 3.920 370,134 -0.12(-2.94%)
Oct 29, 2009 4.002 4.052 3.976 4.038 365,219 +0.10(+2.43%)
Oct 28, 2009 4.048 4.058 3.939 3.943 334,354 -0.09(-2.21%)
Oct 27, 2009 4.055 4.058 4.019 4.032 262,385 -0.00(-0.08%)
Oct 26, 2009 4.065 4.085 4.025 4.035 232,568 -0.01(-0.16%)
Oct 23, 2009 4.065 4.065 4.042 4.042 228,228 -0.01(-0.33%)
Oct 22, 2009 4.065 4.067 4.032 4.055 315,763 +0.02(+0.57%)
Oct 21, 2009 4.088 4.091 4.032 4.032 330,274 -0.03(-0.73%)
Oct 20, 2009 4.055 4.068 4.052 4.062 228,704 +0.01(+0.33%)
Oct 19, 2009 4.058 4.062 4.042 4.048 252,364 +0.00(+0.08%)
Oct 16, 2009 4.025 4.048 4.025 4.045 259,332 +0.02(+0.41%)
Oct 15, 2009 4.045 4.065 4.019 4.029 224,670 -0.03(-0.73%)
Oct 14, 2009 4.038 4.068 4.038 4.058 229,109 +0.03(+0.74%)
Oct 13, 2009 3.972 4.062 3.953 4.029 229,573 -0.03(-0.81%)
Oct 12, 2009 4.078 4.078 4.062 4.062 230,157 -0.01(-0.16%)
Oct 09, 2009 4.015 4.108 4.015 4.068 432,145 +0.02(+0.57%)
Oct 08, 2009 4.025 4.052 3.989 4.045 285,034 +0.06(+1.41%)
Oct 07, 2009 3.966 3.992 3.966 3.989 306,759 +0.00(+0.08%)
Oct 06, 2009 3.972 3.992 3.949 3.986 422,012 +0.03(+0.67%)
Oct 05, 2009 3.923 3.976 3.887 3.959 732,100 +0.01(+0.25%)
Oct 02, 2009 3.943 3.982 3.926 3.949 402,049 -0.05(-1.24%)
Oct 01, 2009 4.058 4.058 3.989 3.999 657,251 -0.04(-0.90%)
Sep 30, 2009 3.916 4.068 3.893 4.035 455,018 +0.02(+0.58%)
Sep 29, 2009 4.035 4.043 3.989 4.012 296,584 -0.04(-0.90%)
Sep 28, 2009 4.022 4.088 3.999 4.048 409,805 +0.11(+2.68%)
Sep 25, 2009 3.943 3.979 3.933 3.943 370,191 +0.01(+0.34%)
Sep 24, 2009 4.118 4.118 3.923 3.930 480,514 -0.15(-3.57%)
Sep 23, 2009 4.210 4.210 4.038 4.075 483,757 +0.03(+0.82%)
Sep 22, 2009 4.009 4.045 3.999 4.042 329,526 +0.04(+1.07%)
Sep 21, 2009 3.979 3.999 3.969 3.999 337,282 -0.01(-0.33%)
Sep 18, 2009 4.058 4.068 3.992 4.012 230,963 -0.03(-0.82%)
Sep 17, 2009 4.128 4.128 4.032 4.045 377,417 -0.04(-0.97%)
Sep 16, 2009 4.085 4.121 4.075 4.085 312,107 +0.03(+0.81%)
Sep 15, 2009 3.949 4.052 3.949 4.052 247,022 +0.06(+1.41%)
Sep 14, 2009 4.002 4.012 3.963 3.996 493,345 -0.02(-0.49%)
Sep 11, 2009 4.045 4.081 4.015 4.015 502,512 -0.13(-3.20%)
Sep 10, 2009 4.144 4.154 4.124 4.148 362,660 +0.01(+0.18%)
Sep 09, 2009 4.131 4.144 4.108 4.141 509,937 +0.01(+0.32%)
Sep 08, 2009 4.048 4.128 4.045 4.128 364,961 +0.10(+2.54%)
Sep 04, 2009 3.986 4.025 3.982 4.025 271,061 +0.04(+0.91%)
Sep 03, 2009 3.966 4.003 3.966 3.989 424,798 +0.03(+0.67%)
Sep 02, 2009 3.969 3.976 3.933 3.963 824,843 +0.02(+0.42%)
Sep 01, 2009 4.128 4.147 3.943 3.946 1,060,313 -0.20(-4.86%)
Aug 31, 2009 4.187 4.187 4.134 4.147 668,256 -0.02(-0.55%)
Aug 28, 2009 4.151 4.204 4.128 4.171 499,711 +0.05(+1.12%)
Aug 27, 2009 4.141 4.144 4.075 4.124 520,225 +0.01(+0.24%)
Aug 26, 2009 4.141 4.164 4.091 4.114 583,669 +0.00(+0.08%)
Aug 25, 2009 4.078 4.141 4.078 4.111 559,399 +0.03(+0.81%)
Aug 24, 2009 4.085 4.118 4.073 4.078 457,405 -0.02(-0.48%)
Aug 21, 2009 4.042 4.108 4.042 4.098 405,162 +0.05(+1.31%)
Aug 20, 2009 3.999 4.045 3.992 4.045 459,967 +0.08(+2.13%)
Aug 19, 2009 3.840 3.969 3.840 3.961 530,630 +0.08(+2.09%)
Aug 18, 2009 3.890 3.900 3.860 3.880 514,322 -0.02(-0.44%)
Aug 17, 2009 3.930 3.930 3.830 3.897 436,960 -0.07(-1.73%)
Aug 14, 2009 3.999 3.999 3.933 3.966 484,348 -0.01(-0.33%)
Aug 13, 2009 4.038 4.045 3.969 3.979 517,629 -0.02(-0.50%)
Aug 12, 2009 3.969 4.029 3.963 3.999 403,942 +0.04(+1.09%)
Aug 11, 2009 3.834 4.009 3.817 3.956 367,378 -0.04(-0.91%)
Aug 10, 2009 4.012 4.028 3.992 3.992 482,216 -0.01(-0.25%)
Aug 07, 2009 3.992 4.045 3.986 4.002 385,539 +0.03(+0.75%)
Aug 06, 2009 3.959 4.065 3.953 3.972 543,607 -0.07(-1.80%)
Aug 05, 2009 4.141 4.141 4.025 4.045 597,435 -0.07(-1.69%)
Aug 04, 2009 4.048 4.114 4.042 4.114 575,416 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.