Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.343 6.426 6.340 6.340 265,586 -0.02(-0.31%)
Oct 28, 2005 6.330 6.386 6.330 6.360 109,020 -0.01(-0.10%)
Oct 27, 2005 6.393 6.406 6.324 6.367 188,060 -0.04(-0.57%)
Oct 26, 2005 6.433 6.472 6.390 6.403 277,699 -0.05(-0.77%)
Oct 25, 2005 6.459 6.462 6.406 6.452 388,537 +0.01(+0.10%)
Oct 24, 2005 6.406 6.505 6.406 6.446 208,350 +0.02(+0.31%)
Oct 21, 2005 6.409 6.452 6.393 6.426 168,073 +0.03(+0.52%)
Oct 20, 2005 6.439 6.499 6.386 6.393 143,846 -0.07(-1.07%)
Oct 19, 2005 6.472 6.482 6.390 6.462 279,213 -0.03(-0.41%)
Oct 18, 2005 6.571 6.571 6.456 6.489 279,516 -0.05(-0.76%)
Oct 17, 2005 6.542 6.601 6.515 6.538 191,997 -0.00(-0.05%)
Oct 14, 2005 6.551 6.584 6.502 6.542 201,385 -0.01(-0.10%)
Oct 13, 2005 6.568 6.601 6.532 6.548 160,502 -0.04(-0.55%)
Oct 12, 2005 6.604 6.634 6.561 6.584 217,132 -0.05(-0.80%)
Oct 11, 2005 6.637 6.654 6.614 6.637 171,707 -0.01(-0.15%)
Oct 10, 2005 6.654 6.664 6.621 6.647 212,590 -0.01(-0.10%)
Oct 07, 2005 6.654 6.654 6.611 6.654 125,070 +0.03(+0.50%)
Oct 06, 2005 6.654 6.654 6.611 6.621 200,476 +0.00(+0.00%)
Oct 05, 2005 6.687 6.687 6.608 6.621 268,009 +0.01(+0.15%)
Oct 04, 2005 6.654 6.654 6.601 6.611 207,441 +0.01(+0.10%)
Oct 03, 2005 6.588 6.647 6.568 6.604 162,319 +0.04(+0.60%)
Sep 30, 2005 6.475 6.598 6.469 6.565 184,426 +0.10(+1.48%)
Sep 29, 2005 6.439 6.469 6.416 6.469 219,858 +0.02(+0.36%)
Sep 28, 2005 6.449 6.459 6.413 6.446 271,945 +0.00(+0.05%)
Sep 27, 2005 6.571 6.571 6.416 6.442 400,953 -0.13(-1.91%)
Sep 26, 2005 6.604 6.604 6.555 6.568 191,391 -0.05(-0.75%)
Sep 23, 2005 6.617 6.650 6.575 6.617 232,880 +0.02(+0.30%)
Sep 22, 2005 6.617 6.621 6.575 6.598 233,485 -0.02(-0.30%)
Sep 21, 2005 6.664 6.664 6.604 6.617 298,898 -0.02(-0.25%)
Sep 20, 2005 6.644 6.660 6.601 6.634 278,002 -0.00(-0.05%)
Sep 19, 2005 6.680 6.684 6.608 6.637 296,475 -0.04(-0.54%)
Sep 16, 2005 6.637 6.674 6.674 6.674 343,112 +0.04(+0.65%)
Sep 15, 2005 6.736 6.736 6.617 6.631 253,472 -0.09(-1.28%)
Sep 14, 2005 6.789 6.789 6.690 6.717 250,141 -0.05(-0.78%)
Sep 13, 2005 6.766 6.769 6.690 6.769 309,194 -0.03(-0.49%)
Sep 12, 2005 6.759 6.806 6.756 6.802 110,534 +0.03(+0.49%)
Sep 09, 2005 6.779 6.802 6.759 6.769 195,934 +0.01(+0.10%)
Sep 08, 2005 6.792 6.792 6.743 6.763 306,166 -0.02(-0.24%)
Sep 07, 2005 6.779 6.809 6.763 6.779 202,596 -0.01(-0.19%)
Sep 06, 2005 6.786 6.816 6.769 6.792 203,807 +0.02(+0.34%)
Sep 02, 2005 6.740 6.786 6.740 6.769 123,556 +0.03(+0.39%)
Sep 01, 2005 6.766 6.769 6.717 6.743 180,186 -0.01(-0.15%)
Aug 31, 2005 6.736 6.769 6.720 6.753 193,208 +0.00(+0.00%)
Aug 30, 2005 6.720 6.763 6.710 6.753 197,448 +0.02(+0.25%)
Aug 29, 2005 6.730 6.750 6.703 6.736 159,291 +0.01(+0.10%)
Aug 26, 2005 6.736 6.753 6.693 6.730 222,886 +0.00(+0.05%)
Aug 25, 2005 6.697 6.753 6.693 6.726 200,476 +0.02(+0.34%)
Aug 24, 2005 6.740 6.783 6.700 6.703 213,498 -0.04(-0.59%)
Aug 23, 2005 6.723 6.769 6.713 6.743 262,860 +0.03(+0.49%)
Aug 22, 2005 6.726 6.746 6.690 6.710 298,292 -0.03(-0.39%)
Aug 19, 2005 6.792 6.802 6.730 6.736 282,847 -0.05(-0.78%)
Aug 18, 2005 6.789 6.792 6.730 6.789 228,943 +0.03(+0.44%)
Aug 17, 2005 6.766 6.799 6.746 6.759 235,908 -0.00(-0.05%)
Aug 16, 2005 6.786 6.792 6.743 6.763 324,941 -0.01(-0.15%)
Aug 15, 2005 6.783 6.796 6.746 6.773 179,884 -0.01(-0.19%)
Aug 12, 2005 6.802 6.802 6.756 6.786 194,420 -0.01(-0.10%)
Aug 11, 2005 6.802 6.819 6.773 6.792 250,747 -0.06(-0.82%)
Aug 10, 2005 6.839 6.849 6.806 6.849 264,677 +0.02(+0.24%)
Aug 09, 2005 6.829 6.862 6.809 6.832 217,132 +0.00(+0.05%)
Aug 08, 2005 6.835 6.839 6.799 6.829 183,518 +0.01(+0.15%)
Aug 05, 2005 6.806 6.822 6.786 6.819 254,078 +0.03(+0.39%)
Aug 04, 2005 6.792 6.829 6.786 6.792 213,801 -0.02(-0.34%)
Aug 03, 2005 6.819 6.825 6.756 6.816 339,478 +0.02(+0.34%)
Aug 02, 2005 6.769 6.812 6.743 6.792 181,398 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.