Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.228 6.244 6.213 6.228 844,552 -0.02(-0.25%)
Oct 29, 2020 6.213 6.252 6.213 6.244 353,144 +0.02(+0.38%)
Oct 28, 2020 6.244 6.260 6.213 6.221 732,042 -0.09(-1.38%)
Oct 27, 2020 6.300 6.332 6.284 6.308 1,476,736 +0.00(+0.00%)
Oct 26, 2020 6.316 6.332 6.300 6.308 128,500 -0.02(-0.38%)
Oct 23, 2020 6.340 6.355 6.324 6.332 175,565 +0.00(+0.00%)
Oct 22, 2020 6.355 6.387 6.332 6.332 198,318 -0.04(-0.62%)
Oct 21, 2020 6.387 6.395 6.371 6.371 187,074 -0.03(-0.50%)
Oct 20, 2020 6.363 6.411 6.363 6.403 213,880 +0.02(+0.37%)
Oct 19, 2020 6.411 6.412 6.355 6.379 95,357 -0.02(-0.37%)
Oct 16, 2020 6.435 6.443 6.403 6.403 140,527 -0.04(-0.62%)
Oct 15, 2020 6.435 6.474 6.435 6.443 116,442 -0.06(-0.98%)
Oct 14, 2020 6.514 6.522 6.490 6.506 92,518 -0.02(-0.27%)
Oct 13, 2020 6.524 6.532 6.508 6.524 308,388 +0.00(+0.00%)
Oct 12, 2020 6.532 6.540 6.500 6.524 1,926,057 +0.01(+0.12%)
Oct 09, 2020 6.508 6.548 6.500 6.516 1,310,971 +0.02(+0.24%)
Oct 08, 2020 6.508 6.556 6.500 6.500 2,167,445 -0.01(-0.12%)
Oct 07, 2020 6.516 6.556 6.492 6.508 1,239,078 +0.01(+0.12%)
Oct 06, 2020 6.516 6.563 6.485 6.500 1,722,476 -0.03(-0.48%)
Oct 05, 2020 6.508 6.563 6.508 6.532 264,529 +0.03(+0.49%)
Oct 02, 2020 6.406 6.516 6.406 6.500 1,822,963 +0.04(+0.61%)
Oct 01, 2020 6.485 6.540 6.453 6.461 2,644,618 -0.01(-0.12%)
Sep 30, 2020 6.445 6.500 6.445 6.469 213,661 +0.02(+0.24%)
Sep 29, 2020 6.453 6.477 6.445 6.453 142,359 +0.00(+0.00%)
Sep 28, 2020 6.469 6.492 6.445 6.453 166,603 -0.01(-0.12%)
Sep 25, 2020 6.469 6.472 6.437 6.461 218,791 -0.04(-0.61%)
Sep 24, 2020 6.508 6.524 6.468 6.500 233,902 -0.01(-0.12%)
Sep 23, 2020 6.579 6.579 6.492 6.508 264,455 -0.06(-0.96%)
Sep 22, 2020 6.563 6.587 6.563 6.571 187,038 -0.02(-0.24%)
Sep 21, 2020 6.548 6.595 6.540 6.587 378,625 -0.04(-0.60%)
Sep 18, 2020 6.595 6.627 6.571 6.627 200,030 +0.04(+0.60%)
Sep 17, 2020 6.571 6.595 6.571 6.587 220,299 -0.02(-0.36%)
Sep 16, 2020 6.627 6.627 6.599 6.611 122,280 +0.01(+0.12%)
Sep 15, 2020 6.611 6.634 6.587 6.603 148,959 +0.02(+0.36%)
Sep 14, 2020 6.571 6.627 6.563 6.579 169,025 +0.04(+0.54%)
Sep 11, 2020 6.528 6.552 6.520 6.544 1,172,663 +0.02(+0.24%)
Sep 10, 2020 6.614 6.614 6.528 6.528 172,494 -0.02(-0.36%)
Sep 09, 2020 6.512 6.552 6.473 6.552 450,761 +0.05(+0.72%)
Sep 08, 2020 6.426 6.505 6.426 6.505 327,216 +0.02(+0.24%)
Sep 04, 2020 6.473 6.489 6.434 6.489 194,615 +0.03(+0.49%)
Sep 03, 2020 6.450 6.489 6.442 6.457 187,271 -0.03(-0.48%)
Sep 02, 2020 6.450 6.489 6.418 6.489 151,020 +0.05(+0.73%)
Sep 01, 2020 6.403 6.442 6.363 6.442 740,965 +0.05(+0.74%)
Aug 31, 2020 6.395 6.457 6.387 6.395 1,673,691 -0.03(-0.49%)
Aug 28, 2020 6.426 6.442 6.395 6.426 648,718 +0.01(+0.12%)
Aug 27, 2020 6.403 6.442 6.387 6.418 188,453 +0.02(+0.25%)
Aug 26, 2020 6.379 6.426 6.379 6.403 176,758 +0.02(+0.37%)
Aug 25, 2020 6.379 6.410 6.364 6.379 165,513 -0.01(-0.12%)
Aug 24, 2020 6.363 6.395 6.355 6.387 151,057 +0.02(+0.37%)
Aug 21, 2020 6.371 6.387 6.348 6.363 124,263 -0.02(-0.37%)
Aug 20, 2020 6.379 6.402 6.371 6.387 77,230 -0.01(-0.12%)
Aug 19, 2020 6.387 6.417 6.371 6.395 155,858 +0.02(+0.37%)
Aug 18, 2020 6.363 6.387 6.355 6.371 110,305 -0.02(-0.25%)
Aug 17, 2020 6.371 6.387 6.355 6.387 172,199 +0.01(+0.12%)
Aug 14, 2020 6.387 6.418 6.379 6.379 190,154 -0.02(-0.25%)
Aug 13, 2020 6.403 6.442 6.395 6.395 489,314 -0.00(-0.06%)
Aug 12, 2020 6.399 6.414 6.360 6.399 355,120 +0.02(+0.37%)
Aug 11, 2020 6.391 6.399 6.367 6.375 315,600 +0.02(+0.37%)
Aug 10, 2020 6.282 6.352 6.282 6.352 121,232 +0.08(+1.24%)
Aug 07, 2020 6.282 6.305 6.235 6.274 78,173 -0.02(-0.37%)
Aug 06, 2020 6.313 6.313 6.282 6.297 89,314 -0.01(-0.12%)
Aug 05, 2020 6.274 6.328 6.274 6.305 788,209 +0.04(+0.62%)
Aug 04, 2020 6.274 6.297 6.266 6.266 1,607,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.