Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.992 7.000 6.978 6.992 182,951 -0.03(-0.42%)
Oct 30, 2019 6.941 7.022 6.941 7.022 274,747 +0.04(+0.63%)
Oct 29, 2019 6.992 7.029 6.963 6.978 450,534 -0.04(-0.63%)
Oct 28, 2019 7.015 7.022 7.015 7.022 303,387 -0.01(-0.10%)
Oct 25, 2019 6.956 7.059 6.934 7.029 1,026,291 +0.07(+0.95%)
Oct 24, 2019 6.926 7.007 6.910 6.963 898,296 +0.04(+0.64%)
Oct 23, 2019 6.926 6.926 6.908 6.919 299,196 +0.00(+0.00%)
Oct 22, 2019 6.919 6.941 6.911 6.919 231,732 +0.01(+0.21%)
Oct 21, 2019 6.897 6.919 6.889 6.904 233,631 +0.01(+0.21%)
Oct 18, 2019 6.867 6.904 6.867 6.889 199,715 +0.01(+0.21%)
Oct 17, 2019 6.860 6.882 6.860 6.875 217,094 +0.01(+0.21%)
Oct 16, 2019 6.838 6.875 6.838 6.860 272,839 +0.01(+0.11%)
Oct 15, 2019 6.845 6.860 6.845 6.853 501,457 +0.01(+0.11%)
Oct 14, 2019 6.845 6.860 6.838 6.845 229,107 -0.01(-0.11%)
Oct 11, 2019 6.853 6.882 6.845 6.853 273,351 +0.01(+0.11%)
Oct 10, 2019 6.845 6.867 6.838 6.845 302,588 -0.01(-0.11%)
Oct 09, 2019 6.881 6.911 6.852 6.852 242,454 -0.03(-0.43%)
Oct 08, 2019 6.867 6.896 6.852 6.881 181,457 -0.02(-0.32%)
Oct 07, 2019 6.918 6.933 6.896 6.903 214,691 -0.03(-0.42%)
Oct 04, 2019 6.940 6.962 6.918 6.933 275,130 -0.04(-0.63%)
Oct 03, 2019 6.955 6.977 6.925 6.977 179,741 +0.00(+0.00%)
Oct 02, 2019 6.991 6.991 6.947 6.977 113,604 -0.01(-0.21%)
Oct 01, 2019 6.998 6.998 6.969 6.991 165,882 +0.01(+0.21%)
Sep 30, 2019 6.984 6.993 6.947 6.977 475,227 +0.00(+0.00%)
Sep 27, 2019 7.035 7.042 6.964 6.977 449,069 -0.07(-0.93%)
Sep 26, 2019 7.057 7.057 7.028 7.042 70,785 -0.01(-0.21%)
Sep 25, 2019 7.050 7.057 7.031 7.057 173,312 +0.01(+0.10%)
Sep 24, 2019 7.042 7.057 7.028 7.050 153,993 +0.02(+0.31%)
Sep 23, 2019 7.006 7.042 6.998 7.028 147,273 +0.02(+0.31%)
Sep 20, 2019 6.998 7.020 6.984 7.006 124,847 +0.00(+0.00%)
Sep 19, 2019 7.020 7.026 6.984 7.006 144,828 -0.01(-0.10%)
Sep 18, 2019 7.006 7.028 6.998 7.013 127,919 +0.01(+0.10%)
Sep 17, 2019 6.991 7.020 6.977 7.006 158,770 -0.01(-0.10%)
Sep 16, 2019 7.042 7.042 7.006 7.013 167,242 -0.03(-0.42%)
Sep 13, 2019 7.042 7.064 7.028 7.042 108,711 +0.01(+0.10%)
Sep 12, 2019 7.035 7.050 7.020 7.035 75,331 +0.01(+0.21%)
Sep 11, 2019 7.013 7.035 7.013 7.020 133,873 +0.03(+0.42%)
Sep 10, 2019 7.005 7.013 6.984 6.991 111,239 -0.02(-0.31%)
Sep 09, 2019 7.013 7.013 6.976 7.013 133,461 +0.00(+0.00%)
Sep 06, 2019 6.955 7.013 6.940 7.013 226,362 +0.07(+0.94%)
Sep 05, 2019 6.940 6.962 6.940 6.947 86,416 +0.01(+0.10%)
Sep 04, 2019 6.918 6.954 6.911 6.940 185,953 +0.02(+0.32%)
Sep 03, 2019 6.926 6.926 6.875 6.918 148,028 +0.00(+0.00%)
Aug 30, 2019 6.882 6.918 6.875 6.918 276,726 +0.04(+0.53%)
Aug 29, 2019 6.904 6.911 6.867 6.882 126,223 -0.01(-0.11%)
Aug 28, 2019 6.867 6.933 6.846 6.889 275,907 +0.03(+0.42%)
Aug 27, 2019 6.867 6.882 6.860 6.860 118,077 -0.01(-0.11%)
Aug 26, 2019 6.896 6.904 6.860 6.867 144,228 -0.02(-0.32%)
Aug 23, 2019 6.933 6.955 6.889 6.889 113,800 -0.05(-0.73%)
Aug 22, 2019 6.940 6.955 6.933 6.940 101,206 +0.01(+0.21%)
Aug 21, 2019 6.918 6.947 6.911 6.926 143,428 +0.02(+0.32%)
Aug 20, 2019 6.904 6.918 6.896 6.904 97,857 +0.01(+0.11%)
Aug 19, 2019 6.867 6.933 6.867 6.896 200,324 +0.03(+0.42%)
Aug 16, 2019 6.853 6.875 6.853 6.867 122,332 +0.02(+0.32%)
Aug 15, 2019 6.867 6.889 6.838 6.846 176,213 -0.01(-0.21%)
Aug 14, 2019 6.918 6.933 6.853 6.860 208,406 -0.06(-0.92%)
Aug 13, 2019 6.909 6.938 6.909 6.924 141,194 +0.03(+0.42%)
Aug 12, 2019 6.924 6.945 6.895 6.895 224,559 -0.03(-0.42%)
Aug 09, 2019 6.931 6.959 6.909 6.924 183,940 -0.01(-0.21%)
Aug 08, 2019 6.945 6.960 6.931 6.938 133,625 -0.01(-0.21%)
Aug 07, 2019 6.917 6.967 6.902 6.953 142,502 +0.01(+0.10%)
Aug 06, 2019 6.924 6.967 6.924 6.945 150,710 +0.02(+0.31%)
Aug 05, 2019 6.953 6.963 6.880 6.924 239,022 -0.06(-0.93%)
Aug 02, 2019 6.967 7.003 6.967 6.989 166,487 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.