Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.514 5.514 5.486 5.497 253,351 -0.03(-0.59%)
Oct 29, 2015 5.486 5.536 5.486 5.530 120,797 +0.04(+0.70%)
Oct 28, 2015 5.503 5.519 5.492 5.492 232,340 +0.01(+0.20%)
Oct 27, 2015 5.481 5.508 5.481 5.481 136,318 -0.01(-0.20%)
Oct 26, 2015 5.486 5.503 5.481 5.492 133,922 +0.00(+0.00%)
Oct 23, 2015 5.541 5.541 5.492 5.492 130,711 -0.02(-0.30%)
Oct 22, 2015 5.481 5.508 5.475 5.508 171,111 +0.05(+0.90%)
Oct 21, 2015 5.464 5.503 5.454 5.459 172,934 -0.01(-0.20%)
Oct 20, 2015 5.486 5.486 5.448 5.470 214,400 -0.01(-0.20%)
Oct 19, 2015 5.454 5.495 5.454 5.481 184,255 +0.03(+0.62%)
Oct 16, 2015 5.459 5.474 5.432 5.447 156,796 -0.02(-0.32%)
Oct 15, 2015 5.475 5.481 5.443 5.464 236,662 -0.02(-0.30%)
Oct 14, 2015 5.508 5.508 5.481 5.481 117,934 -0.04(-0.79%)
Oct 13, 2015 5.530 5.536 5.508 5.525 172,195 +0.01(+0.13%)
Oct 12, 2015 5.518 5.534 5.496 5.518 132,649 -0.02(-0.30%)
Oct 09, 2015 5.512 5.556 5.507 5.534 224,611 +0.02(+0.40%)
Oct 08, 2015 5.425 5.523 5.414 5.512 318,518 +0.09(+1.61%)
Oct 07, 2015 5.398 5.436 5.384 5.425 217,089 +0.03(+0.50%)
Oct 06, 2015 5.376 5.398 5.371 5.398 142,440 +0.02(+0.30%)
Oct 05, 2015 5.365 5.392 5.354 5.381 262,983 +0.02(+0.30%)
Oct 02, 2015 5.376 5.381 5.365 5.365 159,834 -0.03(-0.51%)
Oct 01, 2015 5.409 5.423 5.371 5.392 196,034 -0.03(-0.50%)
Sep 30, 2015 5.409 5.425 5.371 5.420 363,031 +0.01(+0.20%)
Sep 29, 2015 5.469 5.523 5.371 5.409 516,896 -0.05(-0.90%)
Sep 28, 2015 5.534 5.550 5.458 5.458 215,549 -0.07(-1.28%)
Sep 25, 2015 5.539 5.566 5.529 5.529 170,007 +0.00(+0.00%)
Sep 24, 2015 5.594 5.594 5.529 5.529 185,671 -0.07(-1.17%)
Sep 23, 2015 5.610 5.643 5.578 5.594 183,021 -0.02(-0.29%)
Sep 22, 2015 5.588 5.632 5.588 5.610 228,027 -0.04(-0.77%)
Sep 21, 2015 5.621 5.654 5.621 5.654 114,262 +0.03(+0.58%)
Sep 18, 2015 5.605 5.637 5.594 5.621 112,961 -0.01(-0.19%)
Sep 17, 2015 5.588 5.637 5.578 5.632 181,745 +0.03(+0.49%)
Sep 16, 2015 5.583 5.605 5.567 5.605 145,271 +0.02(+0.39%)
Sep 15, 2015 5.572 5.594 5.567 5.583 137,837 +0.01(+0.20%)
Sep 14, 2015 5.583 5.583 5.572 5.572 64,479 -0.03(-0.49%)
Sep 11, 2015 5.616 5.621 5.572 5.599 134,490 -0.03(-0.55%)
Sep 10, 2015 5.555 5.630 5.555 5.630 297,729 +0.06(+1.17%)
Sep 09, 2015 5.587 5.587 5.565 5.565 179,829 -0.02(-0.29%)
Sep 08, 2015 5.571 5.609 5.555 5.582 260,462 +0.01(+0.19%)
Sep 04, 2015 5.549 5.571 5.571 5.571 169,380 +0.01(+0.10%)
Sep 03, 2015 5.593 5.609 5.565 5.565 325,081 -0.04(-0.68%)
Sep 02, 2015 5.587 5.614 5.584 5.603 170,230 +0.03(+0.58%)
Sep 01, 2015 5.565 5.590 5.560 5.571 165,581 -0.03(-0.46%)
Aug 31, 2015 5.555 5.598 5.555 5.597 109,371 +0.02(+0.37%)
Aug 28, 2015 5.538 5.576 5.538 5.576 117,356 +0.02(+0.39%)
Aug 27, 2015 5.576 5.603 5.555 5.555 242,866 -0.01(-0.10%)
Aug 26, 2015 5.565 5.565 5.517 5.560 274,454 +0.02(+0.29%)
Aug 25, 2015 5.495 5.565 5.495 5.544 304,233 +0.08(+1.49%)
Aug 24, 2015 5.511 5.511 4.309 5.463 888,691 -0.14(-2.42%)
Aug 21, 2015 5.630 5.630 5.587 5.598 271,192 -0.05(-0.86%)
Aug 20, 2015 5.630 5.663 5.630 5.647 171,767 -0.01(-0.19%)
Aug 19, 2015 5.636 5.690 5.636 5.657 368,921 -0.01(-0.19%)
Aug 18, 2015 5.690 5.690 5.647 5.668 206,526 -0.02(-0.38%)
Aug 17, 2015 5.695 5.706 5.685 5.690 169,473 +0.00(+0.00%)
Aug 14, 2015 5.690 5.701 5.685 5.690 85,303 -0.01(-0.10%)
Aug 13, 2015 5.690 5.706 5.685 5.695 96,410 +0.00(+0.00%)
Aug 12, 2015 5.674 5.695 5.674 5.695 124,359 +0.00(+0.03%)
Aug 11, 2015 5.694 5.721 5.672 5.694 268,460 -0.01(-0.19%)
Aug 10, 2015 5.731 5.753 5.705 5.705 204,979 -0.01(-0.19%)
Aug 07, 2015 5.780 5.785 5.705 5.715 263,925 -0.07(-1.21%)
Aug 06, 2015 5.818 5.818 5.774 5.785 257,882 -0.03(-0.56%)
Aug 05, 2015 5.834 5.834 5.812 5.818 180,842 -0.01(-0.18%)
Aug 04, 2015 5.812 5.834 5.791 5.828 112,826 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.