Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.928 5.928 5.875 5.914 272,828 +0.00(+0.00%)
Oct 30, 2013 5.923 5.928 5.899 5.914 256,574 +0.00(+0.00%)
Oct 29, 2013 5.947 5.952 5.903 5.914 193,098 -0.02(-0.26%)
Oct 28, 2013 5.947 5.947 5.923 5.929 168,233 -0.01(-0.15%)
Oct 25, 2013 5.904 5.938 5.899 5.938 142,222 +0.02(+0.41%)
Oct 24, 2013 5.899 5.918 5.894 5.914 154,508 -0.00(-0.08%)
Oct 23, 2013 5.894 5.928 5.885 5.918 174,810 +0.02(+0.41%)
Oct 22, 2013 5.880 5.894 5.851 5.894 272,951 +0.04(+0.74%)
Oct 21, 2013 5.856 5.880 5.837 5.851 178,679 -0.00(-0.08%)
Oct 18, 2013 5.861 5.866 5.827 5.856 244,334 -0.02(-0.33%)
Oct 17, 2013 5.837 5.875 5.827 5.875 253,790 +0.00(+0.00%)
Oct 16, 2013 5.822 5.875 5.794 5.875 227,700 +0.05(+0.91%)
Oct 15, 2013 5.842 5.851 5.808 5.822 384,369 -0.02(-0.33%)
Oct 14, 2013 5.866 5.867 5.833 5.842 294,601 -0.05(-0.90%)
Oct 11, 2013 5.870 5.899 5.856 5.894 210,313 +0.01(+0.24%)
Oct 10, 2013 5.880 5.880 5.846 5.880 169,341 +0.06(+0.98%)
Oct 09, 2013 5.828 5.828 5.789 5.823 319,379 +0.00(+0.00%)
Oct 08, 2013 5.866 5.866 5.813 5.823 281,374 -0.01(-0.25%)
Oct 07, 2013 5.851 5.861 5.837 5.837 371,977 -0.01(-0.16%)
Oct 04, 2013 5.866 5.875 5.832 5.847 266,177 -0.00(-0.08%)
Oct 03, 2013 5.937 5.937 5.828 5.851 266,500 -0.08(-1.29%)
Oct 02, 2013 5.894 5.928 5.861 5.928 149,692 +0.00(+0.08%)
Oct 01, 2013 5.909 5.923 5.890 5.923 171,970 +0.08(+1.31%)
Sep 27, 2013 5.847 5.847 5.818 5.847 134,958 -0.00(-0.08%)
Sep 26, 2013 5.837 5.871 5.837 5.851 251,680 -0.00(-0.08%)
Sep 25, 2013 5.871 5.875 5.837 5.856 222,276 -0.00(-0.08%)
Sep 24, 2013 5.794 5.861 5.794 5.861 251,289 +0.04(+0.66%)
Sep 23, 2013 5.894 5.899 5.799 5.823 422,698 -0.05(-0.89%)
Sep 20, 2013 5.899 5.899 5.856 5.875 333,224 +0.00(+0.08%)
Sep 19, 2013 5.942 5.955 5.871 5.871 279,769 -0.10(-1.60%)
Sep 18, 2013 5.923 5.966 5.904 5.966 252,594 +0.02(+0.32%)
Sep 17, 2013 5.909 5.956 5.851 5.947 588,814 +0.01(+0.24%)
Sep 16, 2013 5.942 5.948 5.923 5.933 159,820 +0.01(+0.24%)
Sep 13, 2013 5.894 5.933 5.885 5.918 248,915 +0.03(+0.57%)
Sep 12, 2013 5.928 5.928 5.885 5.885 266,873 -0.04(-0.64%)
Sep 11, 2013 5.880 5.942 5.875 5.923 331,705 +0.04(+0.72%)
Sep 10, 2013 5.752 5.895 5.748 5.881 866,019 +0.09(+1.56%)
Sep 09, 2013 5.942 5.971 5.757 5.790 1,579,993 -0.16(-2.71%)
Sep 06, 2013 6.032 6.032 5.942 5.952 323,451 -0.10(-1.72%)
Sep 05, 2013 6.113 6.113 6.028 6.056 333,895 -0.09(-1.54%)
Sep 04, 2013 6.009 6.151 6.004 6.151 1,215,639 +0.11(+1.89%)
Sep 03, 2013 6.070 6.070 6.028 6.037 386,247 +0.01(+0.24%)
Aug 30, 2013 6.004 6.028 5.971 6.023 340,791 -0.01(-0.16%)
Aug 29, 2013 5.942 6.047 5.900 6.032 642,388 +0.09(+1.52%)
Aug 28, 2013 5.847 5.971 5.847 5.942 705,099 +0.10(+1.79%)
Aug 27, 2013 5.795 5.838 5.757 5.838 484,927 +0.02(+0.41%)
Aug 26, 2013 5.752 5.824 5.752 5.814 490,020 +0.06(+1.07%)
Aug 23, 2013 5.724 5.752 5.724 5.752 256,948 +0.03(+0.58%)
Aug 22, 2013 5.719 5.767 5.695 5.719 330,670 +0.03(+0.58%)
Aug 21, 2013 5.786 5.786 5.672 5.686 471,902 -0.08(-1.40%)
Aug 20, 2013 5.738 5.776 5.714 5.767 247,386 +0.00(+0.00%)
Aug 19, 2013 5.824 5.824 5.752 5.767 262,114 -0.05(-0.82%)
Aug 16, 2013 5.786 5.824 5.752 5.814 296,036 +0.05(+0.82%)
Aug 15, 2013 5.790 5.800 5.733 5.767 405,104 -0.04(-0.74%)
Aug 14, 2013 5.900 5.900 5.781 5.809 501,201 -0.07(-1.13%)
Aug 13, 2013 5.876 5.876 5.824 5.876 274,960 +0.02(+0.35%)
Aug 12, 2013 5.870 5.893 5.827 5.855 388,581 -0.01(-0.24%)
Aug 09, 2013 5.841 5.874 5.818 5.870 252,752 +0.02(+0.40%)
Aug 08, 2013 5.851 5.869 5.818 5.846 444,198 -0.01(-0.16%)
Aug 07, 2013 5.879 5.926 5.837 5.855 521,737 -0.04(-0.64%)
Aug 06, 2013 5.926 5.940 5.846 5.893 393,551 -0.03(-0.56%)
Aug 05, 2013 5.964 5.969 5.870 5.926 705,835 -0.01(-0.16%)
Aug 02, 2013 5.992 5.992 5.931 5.936 348,206 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.