Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.358 3.376 3.218 3.246 489,942 -0.10(-3.11%)
Oct 29, 2009 3.408 3.408 3.322 3.350 755,890 +0.01(+0.32%)
Oct 28, 2009 3.386 3.419 3.340 3.340 422,914 -0.07(-2.11%)
Oct 27, 2009 3.422 3.426 3.376 3.411 472,212 -0.03(-0.94%)
Oct 26, 2009 3.444 3.447 3.426 3.444 325,822 +0.00(+0.10%)
Oct 23, 2009 3.440 3.440 3.426 3.440 366,457 +0.00(+0.10%)
Oct 22, 2009 3.433 3.451 3.429 3.437 505,979 +0.01(+0.21%)
Oct 21, 2009 3.419 3.429 3.408 3.429 411,600 +0.03(+0.74%)
Oct 20, 2009 3.419 3.422 3.404 3.404 451,454 -0.00(-0.11%)
Oct 19, 2009 3.397 3.419 3.397 3.408 392,120 +0.01(+0.42%)
Oct 16, 2009 3.422 3.422 3.394 3.394 373,546 -0.04(-1.05%)
Oct 15, 2009 3.397 3.429 3.390 3.429 233,060 +0.01(+0.32%)
Oct 14, 2009 3.415 3.426 3.394 3.419 533,862 +0.00(+0.11%)
Oct 13, 2009 3.411 3.422 3.401 3.415 223,233 -0.02(-0.52%)
Oct 12, 2009 3.437 3.444 3.404 3.433 236,143 -0.01(-0.31%)
Oct 09, 2009 3.433 3.447 3.401 3.444 498,850 +0.01(+0.21%)
Oct 08, 2009 3.440 3.451 3.422 3.437 411,574 -0.02(-0.62%)
Oct 07, 2009 3.422 3.458 3.419 3.458 176,183 +0.02(+0.52%)
Oct 06, 2009 3.429 3.462 3.408 3.440 442,863 +0.01(+0.31%)
Oct 05, 2009 3.419 3.429 3.408 3.429 235,823 +0.03(+0.95%)
Oct 02, 2009 3.358 3.408 3.350 3.397 194,130 -0.00(-0.11%)
Oct 01, 2009 3.433 3.455 3.383 3.401 334,023 -0.01(-0.32%)
Sep 30, 2009 3.408 3.429 3.390 3.411 527,056 +0.02(+0.53%)
Sep 29, 2009 3.386 3.411 3.379 3.394 294,611 -0.01(-0.21%)
Sep 28, 2009 3.304 3.411 3.304 3.401 373,705 +0.04(+1.28%)
Sep 25, 2009 3.325 3.368 3.307 3.358 411,059 +0.01(+0.43%)
Sep 24, 2009 3.354 3.358 3.329 3.343 322,269 +0.01(+0.43%)
Sep 23, 2009 3.358 3.383 3.325 3.329 338,902 -0.01(-0.32%)
Sep 22, 2009 3.358 3.358 3.315 3.340 446,503 +0.02(+0.54%)
Sep 21, 2009 3.307 3.329 3.293 3.322 233,272 -0.01(-0.43%)
Sep 18, 2009 3.304 3.336 3.300 3.336 276,340 +0.03(+0.98%)
Sep 17, 2009 3.325 3.325 3.253 3.304 484,125 +0.10(+3.02%)
Sep 16, 2009 3.196 3.282 3.196 3.207 950,202 +0.02(+0.68%)
Sep 15, 2009 3.149 3.196 3.149 3.185 594,296 +0.02(+0.57%)
Sep 14, 2009 3.113 3.167 3.106 3.167 398,041 +0.04(+1.38%)
Sep 11, 2009 3.099 3.131 3.095 3.124 293,558 +0.00(+0.00%)
Sep 10, 2009 3.095 3.135 3.095 3.124 568,682 +0.03(+1.05%)
Sep 09, 2009 3.081 3.099 3.067 3.092 235,057 +0.01(+0.35%)
Sep 08, 2009 3.078 3.081 3.060 3.081 368,651 +0.03(+0.82%)
Sep 04, 2009 3.067 3.067 3.042 3.056 327,696 +0.01(+0.47%)
Sep 03, 2009 3.024 3.042 3.002 3.042 346,365 +0.03(+1.07%)
Sep 02, 2009 2.952 3.009 2.952 3.009 287,950 +0.05(+1.70%)
Sep 01, 2009 2.999 3.009 2.955 2.959 306,307 -0.03(-0.84%)
Aug 31, 2009 3.013 3.013 2.981 2.984 255,608 -0.03(-1.07%)
Aug 28, 2009 3.002 3.031 3.002 3.016 276,229 +0.01(+0.36%)
Aug 27, 2009 3.013 3.013 2.977 3.006 190,154 +0.01(+0.36%)
Aug 26, 2009 2.970 3.006 2.966 2.995 219,045 +0.01(+0.24%)
Aug 25, 2009 2.981 2.991 2.973 2.988 201,072 +0.04(+1.22%)
Aug 24, 2009 2.970 2.988 2.945 2.952 300,726 +0.01(+0.24%)
Aug 21, 2009 2.923 2.952 2.923 2.945 261,879 +0.05(+1.74%)
Aug 20, 2009 2.941 2.941 2.894 2.894 335,479 -0.03(-1.10%)
Aug 19, 2009 2.955 2.959 2.927 2.927 178,784 -0.03(-1.09%)
Aug 18, 2009 2.916 2.973 2.916 2.959 258,332 +0.03(+0.97%)
Aug 17, 2009 2.959 2.959 2.912 2.930 253,389 -0.07(-2.27%)
Aug 14, 2009 2.991 3.006 2.988 2.999 192,234 -0.00(-0.12%)
Aug 13, 2009 3.006 3.009 2.973 3.002 247,563 +0.03(+0.84%)
Aug 12, 2009 2.963 3.006 2.963 2.977 458,605 -0.01(-0.48%)
Aug 11, 2009 3.024 3.038 2.988 2.991 865,193 -0.02(-0.72%)
Aug 10, 2009 3.099 3.099 2.991 3.013 903,912 -0.08(-2.44%)
Aug 07, 2009 3.088 3.110 3.078 3.088 215,010 +0.04(+1.18%)
Aug 06, 2009 3.088 3.088 3.052 3.052 221,916 -0.01(-0.47%)
Aug 05, 2009 3.024 3.072 3.024 3.067 210,518 +0.02(+0.71%)
Aug 04, 2009 3.067 3.088 3.042 3.045 445,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.