Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.948 4.963 4.934 4.956 280,977 -0.01(-0.22%)
Oct 30, 2006 4.966 4.970 4.938 4.966 321,634 +0.03(+0.51%)
Oct 27, 2006 4.930 4.945 4.923 4.941 247,004 +0.01(+0.29%)
Oct 26, 2006 4.941 4.941 4.920 4.927 303,255 +0.01(+0.22%)
Oct 25, 2006 4.934 4.956 4.898 4.916 291,559 +0.01(+0.29%)
Oct 24, 2006 4.898 4.902 4.877 4.902 341,127 +0.02(+0.37%)
Oct 23, 2006 4.880 4.884 4.851 4.884 355,329 +0.00(+0.07%)
Oct 20, 2006 4.866 4.880 4.855 4.880 135,337 -0.01(-0.15%)
Oct 19, 2006 4.855 4.887 4.841 4.887 185,461 +0.04(+0.81%)
Oct 18, 2006 4.851 4.859 4.841 4.848 263,990 +0.01(+0.15%)
Oct 17, 2006 4.841 4.862 4.824 4.841 390,138 +0.01(+0.22%)
Oct 16, 2006 4.837 4.866 4.819 4.830 187,968 +0.01(+0.15%)
Oct 13, 2006 4.837 4.837 4.808 4.823 274,294 +0.00(+0.07%)
Oct 12, 2006 4.837 4.837 4.811 4.819 198,271 -0.01(-0.30%)
Oct 11, 2006 4.851 4.852 4.801 4.834 272,344 -0.02(-0.37%)
Oct 10, 2006 4.880 4.880 4.830 4.851 309,938 +0.01(+0.15%)
Oct 09, 2006 4.869 4.884 4.826 4.844 358,392 -0.02(-0.37%)
Oct 06, 2006 4.862 4.869 4.816 4.862 342,798 +0.00(+0.00%)
Oct 05, 2006 4.859 4.873 4.855 4.862 259,256 +0.00(+0.00%)
Oct 04, 2006 4.848 4.862 4.830 4.862 274,294 +0.01(+0.30%)
Oct 03, 2006 4.866 4.869 4.837 4.848 311,052 -0.02(-0.44%)
Oct 02, 2006 4.869 4.877 4.851 4.869 272,066 +0.02(+0.37%)
Sep 29, 2006 4.841 4.862 4.830 4.851 308,267 +0.01(+0.22%)
Sep 28, 2006 4.844 4.855 4.826 4.841 304,090 +0.00(+0.00%)
Sep 27, 2006 4.866 4.869 4.826 4.841 349,481 -0.02(-0.37%)
Sep 26, 2006 4.848 4.859 4.816 4.859 467,553 +0.01(+0.22%)
Sep 25, 2006 4.844 4.855 4.837 4.848 296,293 +0.00(+0.00%)
Sep 22, 2006 4.837 4.848 4.816 4.848 256,472 +0.02(+0.37%)
Sep 21, 2006 4.844 4.848 4.798 4.830 318,849 -0.01(-0.22%)
Sep 20, 2006 4.862 4.865 4.826 4.841 257,028 +0.00(+0.00%)
Sep 19, 2006 4.855 4.859 4.823 4.841 346,975 -0.01(-0.15%)
Sep 18, 2006 4.830 4.848 4.823 4.848 262,876 +0.02(+0.45%)
Sep 15, 2006 4.805 4.826 4.790 4.826 306,875 +0.02(+0.45%)
Sep 14, 2006 4.823 4.823 4.794 4.805 203,284 +0.00(+0.07%)
Sep 13, 2006 4.816 4.819 4.783 4.801 280,142 -0.02(-0.45%)
Sep 12, 2006 4.830 4.834 4.816 4.823 231,688 -0.01(-0.15%)
Sep 11, 2006 4.816 4.834 4.803 4.830 192,145 +0.01(+0.30%)
Sep 08, 2006 4.790 4.816 4.780 4.816 179,892 +0.04(+0.75%)
Sep 07, 2006 4.794 4.801 4.780 4.780 221,663 -0.00(-0.08%)
Sep 06, 2006 4.801 4.801 4.776 4.783 305,482 +0.01(+0.23%)
Sep 05, 2006 4.769 4.787 4.765 4.772 333,330 +0.01(+0.23%)
Sep 01, 2006 4.758 4.772 4.758 4.762 268,446 +0.02(+0.45%)
Aug 31, 2006 4.765 4.772 4.740 4.740 217,764 -0.01(-0.23%)
Aug 30, 2006 4.744 4.758 4.740 4.751 170,981 +0.01(+0.23%)
Aug 29, 2006 4.747 4.758 4.733 4.740 187,411 +0.01(+0.15%)
Aug 28, 2006 4.729 4.740 4.715 4.733 250,345 +0.02(+0.38%)
Aug 25, 2006 4.704 4.722 4.701 4.715 150,931 +0.01(+0.23%)
Aug 24, 2006 4.701 4.711 4.686 4.704 273,737 +0.01(+0.23%)
Aug 23, 2006 4.693 4.701 4.679 4.693 212,473 +0.01(+0.31%)
Aug 22, 2006 4.650 4.686 4.650 4.679 500,412 +0.03(+0.62%)
Aug 21, 2006 4.668 4.690 4.643 4.650 510,994 -0.03(-0.61%)
Aug 18, 2006 4.704 4.719 4.672 4.679 488,995 -0.04(-0.76%)
Aug 17, 2006 4.751 4.755 4.704 4.715 262,319 -0.03(-0.61%)
Aug 16, 2006 4.744 4.751 4.729 4.744 205,233 +0.01(+0.30%)
Aug 15, 2006 4.737 4.755 4.726 4.729 240,042 +0.00(+0.08%)
Aug 14, 2006 4.755 4.755 4.722 4.726 177,664 -0.02(-0.45%)
Aug 11, 2006 4.755 4.758 4.726 4.747 177,664 -0.04(-0.83%)
Aug 10, 2006 4.776 4.790 4.751 4.787 311,052 +0.01(+0.23%)
Aug 09, 2006 4.783 4.787 4.758 4.776 551,094 -0.01(-0.23%)
Aug 08, 2006 4.780 4.805 4.780 4.787 196,322 +0.00(+0.08%)
Aug 07, 2006 4.794 4.805 4.783 4.783 275,686 -0.01(-0.15%)
Aug 04, 2006 4.812 4.812 4.790 4.790 174,323 -0.01(-0.30%)
Aug 03, 2006 4.805 4.808 4.798 4.805 167,082 +0.01(+0.15%)
Aug 02, 2006 4.794 4.812 4.794 4.798 287,103 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.